Chatterbox Technologies Share Price

Chatterbox Technologies Share Price

44.22
-1.60 (-3.49%)
22 Jul, 2026 • 11:59 AM
BSE: 544546 | Miscellaneous | Small Cap

Chatterbox Technologies Share Price Today


As of 22 Jul 2026, Chatterbox Technologies share price is ₹44.2. The stock opened at ₹45.2 and had closed at ₹45.8 the previous day. During today’s trading session, Chatterbox Technologies share price moved between ₹44.22 and ₹45.20, with an average price for the day of ₹44.71. Over the last 52 weeks, the stock has recorded a low of ₹44.22 and a high of ₹156.75. In terms of performance, Chatterbox Technologies share price has declined by 29.2% over the past six months and has declined by 0% over the last year.

Chatterbox Technologies Stock Performance

1W Return-4.31%
1M Return-15.77%
6M Return-24.62%
1Y Return0.00%
3Y Return0.00%
Today's High₹45.2
Today's Low₹44.22
52-Week High₹156.75
52-Week Low₹44.22
Prev. Close₹45.82
Open₹45.20
Face Value₹10
Mkt Cap (Cr.)₹65
PE Ratio7.04

Chatterbox Technologies Share Price Chart

Chatterbox Technologies Company background

Founded in: 2016
Managing director: Rajnandan Mishra
Chatterbox Technologies Limited was incorporated as Chatterbox Technologies Private Limited on March 03, 2016 with the Registrar of Companies in Mumbai. The status of the Company was changed to Public Limited and the name of the Company was changed to Chatterbox Technologies Limited. The fresh Certificate of Incorporation was issued on December 04, 2024 by the Central Processing Centre. Chtrbox is an influencer and marketing platform and agency in India, connecting brands/ products and social media influencers. Company is primarily engaged in providing digital and influencer marketing services, and social media management services. Since 2016, the company has managed approximately thousand plus campaigns with approximately 500 Influencers and content creators to reach and engage large number of subscribers of social media platforms such as Instagram. Chtrbox use the latest technology like HypeAuditor with the strategy to build influencer content and campaigns mainly for marketing and brand building on social media platforms. In 2018, it launched Chtrbox Represent a dedicated talent management division aimed at empowering Indias emerging digital talent. In 2020, launched BharatBox Indias first integrated marketing platform for Regional Creators.In 2021, Company acquired Chatterbox by QYOU Media Inc., TSX Venture Exchange Listed Canadian Influencer Marketing Group for going global by Chtr International launched Chtrsocial, a dedicated social media management and brand design wing in 2022. Company came up with the IPO of 37,27,200 Equity Shares having the face value of Rs 10 each by raising Rs 42.86 Cr in September 2025.
Read More

Chatterbox Technologies Fundamental

Market Cap (in crs)

64.81

Face Value

10

Turnover (in lacs)

1.06

Key Metrics

Qtr Change %
-28.7
Dividend yield 1yr %
0

Chatterbox Technologies Technical Analysis

Moving Averages Analysis
44.22
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
5 EMA
47.30
10 EMA
48.20
12 EMA
48.50
20 EMA
50.00
26 EMA
51.00
50 EMA
54.10
100 EMA
61.90
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

46.28
Pivot
Resistance
First Resistance
46.74
Second Resistance
47.66
Third Resistance
48.12
Support
First Support
45.36
Second support
44.90
Third Support
43.98
Relative Strength Index
37.13
Money Flow Index
38.65
MACD
-2.49
MACD Signal
-2.45
Average True Range
2.40
Average Directional Index
18.93
Rate of Change (21)
-8.36
Rate of Change (125)
-39.18
Compare

Chatterbox Technologies Shareholding Pattern

Promoter
60.4%
Foreign Institutions
2.4%
Domestic Institutions
6.7%
Public
30.5%

Chatterbox Technologies Latest News

03 JUL 2026
29 JUN 2026
27 JUN 2026

You can easily buy Chatterbox Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chatterbox Technologies share price is ₹156.75 and ₹44.22 as of 22/7/2026.

Please be aware that Chatterbox Technologies stock prices are subject to continuous fluctuations due to various factors.