CESC Annualised Return
1 Year
▲10.77%
3 Years
▲38.41%
5 Years
▲25.32%
10 Years
▲15.46%
CESC Share Price Today
As of 21 Apr 2026, CESC share price is ₹179.4. The stock opened at ₹180.1 and had closed at ₹179.4 the previous day. During today’s trading session, CESC share price moved between ₹179.00 and ₹182.97, with an average price for the day of ₹180.99. Over the last 52 weeks, the stock has recorded a low of ₹138.12 and a high of ₹185.26. In terms of performance, CESC share price has increased by 0.2% over the past six months and has increased by 10.77% over the last year.
CESC Stock Performance
|
|
|
CESC Company background
The early history of CESC Limited goes back to the first public demonstration of electric light in Kolkata by P W Fleury & Co. in 1879, followed by organised electric lighting in 1881. The company itself took shape in 1899 and is listed on the National Stock Exchange as (NSE: CESC) and on the Bombay Stock Exchange under the code (BOM: 500084)
Its operations cover electricity generation, transmission, and distribution across Kolkata, Howrah, and adjoining areas. In 1989, CESC was acquired by RP-Sanjiv Goenka Group.
CESC Business Segments And Revenue Model
For CESC Limited, electricity supply to Kolkata, Howrah, and surrounding areas continues to account for most of the business. Its consumer base includes households, industries, and commercial establishments within the licensed distribution area. Power is drawn from owned thermal stations such as Budge Budge Generating Station and Southern Generating Station, along with supply from Haldia Thermal Power Station and purchased electricity.
Transmission and distribution form another important part of operations through a wide network built across multiple voltage levels. A smaller part of its portfolio comes from solar plants in Gujarat and Tamil Nadu, with captive coal meeting part of its fuel requirement.
CESC Key Milestones
- 1879–1881: Public demonstrations of electric lighting began in Kolkata, starting with P W Fleury & Co. in 1879 and followed by early industrial lighting in 1881.
- 1897–1899: The electricity licence for Calcutta was secured, and the first generating station at Emambagh Lane began operations in 1899, marking the start of thermal power generation in India.
- 1902: Electric traction reached the city when Calcutta Tramways shifted from horse-drawn to electric tram services.
- 1989: Control of the company moved to the RP-Sanjiv Goenka Group through acquisition from the London-registered Calcutta Electric Supply Corporation (India) Limited.
- 1990–1991: The Southern Generating Station began supplying power, helping end prolonged load shedding in Kolkata.
- 1997: Kolkata received the highest power reliability rating among Indian metros in a survey by The Times of India.
CESC ESG And Sustainability
- CESC Limited links its sustainability strategy to supply safe, reliable, and relatively low-carbon electricity while improving operational efficiency across the power value chain.
- Environmental priorities include climate strategy, water conservation, waste management, pollution control, and biodiversity initiatives at operating locations.
- Social initiatives focus on community development through education, healthcare, skill development, and environmental awareness programmes such as Indradhanush, Sneh, Sankalp, and Urja Chetana.
- Safety at the workplace is built around a zero-incident target, with digital training tools and field-level monitoring forming part of daily operations.
- Systems across several plants are backed by certifications such as ISO 9001:2015, ISO 14001:2015, ISO 45001:2018, ISO 50001:2015, and ISO 27001.
CESC Awards And Recognitions
Awards received by CESC Limited span power generation, distribution, customer service, and social initiatives. Among the recent ones are:
- At the ICC Environment Excellence Awards 2025, both Budge Budge and Southern Generating Station were recognised with Gold Awards in the power sector category.
- In distribution, the company was awarded Excellence in Customer Service at the ASSOCHAM Annual Excellence Awards 2025.
- The IPPAI Power Awards 2025 placed CESC among the best city-based distribution companies.
- Under CSR, SNEH received recognition at the ICC Social Impact Awards for healthcare work.
CESC Financial Highlights
CESC Fundamental
Market Cap (in crs)
23,783.38
Face Value
1
Turnover (in lacs)
4,408.21
Key Metrics
CESC Key Financials
View more4005 Cr | 5267 Cr | 5202 Cr | 3877 Cr | 3561 Cr |
17375.49 Cr | 15544.26 Cr | 14555.12 Cr | 12819.57 Cr | 11873.28 Cr | 11217.09 Cr |
304 Cr | 445 Cr | 404 Cr | 385 Cr | 282 Cr |
1427.94 Cr | 1447.29 Cr | 1397.33 Cr | 1404.08 Cr | 1362.81 Cr | 1236.52 Cr |
CESC Result Highlights
-
CESC reported a 23.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 12.1%.
-
Its expenses for the quarter were down by 20.1% QoQ and up 7.8% YoY.
-
The net profit decreased 31.7% QoQ and increased 7.8% YoY.
-
The earnings per share (EPS) of CESC stood at 2.15 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
CESC Technical Analysis
Delivery Volume %
Day
37.00%
Week
39.40%
Month
43.10%
Delivery & Volume
Day Rs | 3493247 Rs | 9448738 Rs |
Week Rs | 2194140 Rs | 5575954 Rs |
Month Rs | 1179064 Rs | 2738664 Rs |
Resistance & Support
CESC Peer comparison
Compare546.85 +3.80 (+0.70%)▲ | |
692.40 -9.70 (-1.38%)▼ | |
299.20 -5.15 (-1.69%)▼ | |
28.35 +0.26 (+0.93%)▲ | |
1,619.20 +12.90 (+0.80%)▲ | |
1,254.50 -9.75 (-0.77%)▼ |
CESC Latest News
CESC Share Price FAQs
CESC share price is ₹179.51 in NSE and ₹178.7 in BSE as on 21/4/2026.
CESC share price in the past 1-year return was 10.82. The CESC share hit a 1-year low of Rs. 138.12 and a 1-year high of Rs. 185.26.
The market cap of CESC is Rs. 23783.38 Cr. as of 21/4/2026.
The PE ratios of CESC is 28.08 as of 21/4/2026.
The PB ratios of CESC is 2.32 as of 21/4/2026
The Mutual Fund Shareholding in CESC was 17.41% at the end of 21/4/2026.
You can easily buy CESC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of CESC share price is ₹185.26 and ₹138.12 as of 21/4/2026.
Please be aware that CESC stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
299.25 +2.92 (+0.99%)▲ | |||||||||
212.17 +0.45 (+0.21%)▲ | |||||||||
259.43 +4.55 (+1.79%)▲ | |||||||||
451.15 -6.40 (-1.40%)▼ | |||||||||
435.10 +1.50 (+0.35%)▲ | |||||||||
Top Gainers | |||||||||
1,390.10 +103.70 (+8.06%)▲ | |||||||||
2,324.50 +93.00 (+4.17%)▲ | |||||||||
4,400.00 +157.20 (+3.71%)▲ | |||||||||
938.45 +20.70 (+2.26%)▲ | |||||||||
1,144.30 +23.90 (+2.13%)▲ | |||||||||
Top Losers | |||||||||
1,913.90 -68.60 (-3.46%)▼ | |||||||||
451.65 -5.90 (-1.29%)▼ | |||||||||
1,220.00 -12.60 (-1.02%)▼ | |||||||||
234.89 -2.26 (-0.95%)▼ | |||||||||
4,478.00 -35.00 (-0.78%)▼ | |||||||||