Candour Techtex Share Price

Candour Techtex Share Price

80.12
+0.58 (0.73%)
22 Jul, 2026 • 03:30 PM
BSE: 522292 | Trading | Small Cap

Candour Techtex Annualised Returns

1 Year

-15.10%

3 Years

25.59%

5 Years

9.53%

10 Years

27.58%

Candour Techtex Share Price Today


As of 22 Jul 2026, Candour Techtex share price is ₹80.1. The stock opened at ₹81 and had closed at ₹79.5 the previous day. During today’s trading session, Candour Techtex share price moved between ₹77.42 and ₹82.00, with an average price for the day of ₹79.71. Over the last 52 weeks, the stock has recorded a low of ₹58.06 and a high of ₹165.00. In terms of performance, Candour Techtex share price has declined by 42.5% over the past six months and has declined by 15.1% over the last year.

Candour Techtex Stock Performance

1W Return-1.04%
1M Return-3.26%
6M Return-44.23%
1Y Return-14.88%
3Y Return90.76%
Today's High₹82
Today's Low₹77.42
52-Week High₹165
52-Week Low₹58.06
Prev. Close₹79.54
Open₹80.99
Face Value₹10
Mkt Cap (Cr.)₹196
PE Ratio-133.53

Candour Techtex Share Price Chart

Candour Techtex Company background

Founded in: 1986
Candour Techtex Limited was initially incorporated as Amita Texturisers Private Limited on June 17, 1986. Thereafter, the name of the Company was changed to Chandni Engineering Private Limited. The Company became a public limited company and the name of the Company was changed to Chandni Engineering Limited on January 4, 1990 and again to Chandni Textiles Limited on October 14, 2005. The name was further changed to Chandni Textiles Engineering Industries Limited on December 7, 2009 and was later renamed to Candour Techtex Limited in 2021, resulting a Scheme of Demerger.The Company was promoted by J R Mehta and Prerna Textile Industries Pvt Ltd. The Company is dealing in diversified business activities, primarily in manufacturing and trading of textiles, plastics and other items. Even though the company was incorporated in 1986, due to the general recession in the textile machinery industry, it deferred project activities till 1993. It started working towards the project only in 1993. In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semiautomatic weaving machines, which was part financed through a public issue in Oct.94.CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.The Chenille yarn manufactured by the company was well accepted in the domestic as well as international markets and the company has become a dominant player in the chenille yarn market, during 19992000. The company has absorbed the Technology for manufacturing Auto Cop Change Looms from M/s Sing Wang Machinery Co Ltd South Korea. It launched a new TwoforOne Twisting model under name PrernaSapru in 200708. It revived the Engineering Division and launched advanced model of twisting machine in 2009.In 201718, through the Scheme of Arrangement between the Company and Chandni Machines Limited, the Demerged Company i.e. Engineering Division of Chandni Textiles Engineering Industries Limited was transferred into Chandni Machines Limited, on a going concern basis effective from July 01, 2016 and the said Scheme became effective on 24th January, 2018. Company has added latest new Relax Dryer for all types of NonWoven Fabrics in FY 2025.
Read More
Candour Techtex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,85,450 in 5 years with a gain of 85,450 (+28.48%)

Candour Techtex Fundamental

Market Cap (in crs)

195.58

Face Value

10

Turnover (in lacs)

13.74

Key Metrics

Qtr Change %
51.44% Fall from 52W High
-44.6
Dividend yield 1yr %
0

Candour Techtex Technical Analysis

Moving Averages Analysis
80.12
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
80.40
10 EMA
80.00
12 EMA
79.80
20 EMA
80.10
26 EMA
81.20
50 EMA
89.50
100 EMA
104.40
200 EMA
112.50
Delivery & Volume
Loading chart...

Day

69.30%

Week

76.80%

Month

78.20%

Delivery & Volume

80.73
Pivot
Resistance
First Resistance
82.81
Second Resistance
86.08
Third Resistance
88.16
Support
First Support
77.46
Second support
75.38
Third Support
72.11
Relative Strength Index
46.36
Money Flow Index
65.27
MACD
-1.34
MACD Signal
-2.42
Average True Range
5.32
Average Directional Index
19.05
Rate of Change (21)
-4.39
Rate of Change (125)
-44.94
Compare

Candour Techtex Shareholding Pattern

Promoter
25.3%
Domestic Institutions
0.4%
Public
74.3%

Candour Techtex Latest News

09 JUL 2026
29 JUN 2026
27 JUN 2026

You can easily buy Candour Techtex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Candour Techtex share price is ₹165 and ₹58.06 as of 22/7/2026.

Please be aware that Candour Techtex stock prices are subject to continuous fluctuations due to various factors.