Stock Overview
Shilchar Technologies Share Price

Shilchar Technologies Share Price

3769.8
-80.20 (-2.08%)
16 Oct, 2026 • 03:30 PM
NSE: SHILCTECH | Capital Goods - Electrical Equipment | Small Cap
Buywith MTF at 2.56x leverage

Shilchar Technologies Share Price Today


As of 17 Oct 2026, Shilchar Technologies share price is ₹3769.8. The stock opened at ₹3850 and had closed at ₹3850 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹3,720.00 and ₹3,861.90, with an average price for the day of ₹3790.95. Over the last 52 weeks, the stock has recorded a low of ₹2,852.50 and a high of ₹5,399.00. In terms of performance, Shilchar Technologies share price has declined by 21% over the past six months and has declined by 0% over the last year.

Shilchar Technologies Stock Performance

1W Return
-3.96%
1M Return
-6.14%
6M Return
-21.04%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹3861.9
Today's Low
₹3720
52-Week High
₹5399
52-Week Low
₹2852.5
Prev. Close
₹3,850.00
Open
₹3,850.00
Face Value
₹10
Mkt Cap (Cr.)
₹4,313
PE Ratio
31.39

Shilchar Technologies Share Price Chart

Shilchar Technologies Company background

Founded in: 1986

Shilchar Technologies Limited, incorporated in January, 1986 is engaged in the manufacturing of Distribution Power Transformers as well Electronics Telecommunication Transformers. The Company began its journey with the manufacturing of RCore Transformers in 1986, in collaboration with a Japanese Company. It expanded into Ferrite transformers in 1995, and further diversified into Power and

Shilchar Technologies Fundamental

Market Cap (in crs)

4,312.73

Face Value

10

Turnover (in lacs)

854.43

Key Metrics

Qtr Change %
30.18% Fall from 52W High
-15.8
Dividend yield 1yr %
Below industry Median
0.3

Shilchar Technologies Technical Analysis

Moving Averages Analysis
3769.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3,856.60
10 EMA
3,909.90
12 EMA
3,925.10
20 EMA
3,968.20
26 EMA
3,991.90
50 EMA
4,063.70
100 EMA
4,118.10
200 EMA
4,071.10

Delivery & Volume

Loading chart...

Day

58.80%

Week

53.60%

Month

54.50%

3,783.90
Pivot
Resistance
First Resistance
3,847.80
Second Resistance
3,925.80
Third Resistance
3,989.70
Support
First Support
3,705.90
Second support
3,642
Third Support
3,564
Relative Strength Index
34.43
Money Flow Index
42.60
MACD
-66.72
MACD Signal
-45.42
Average True Range
130.23
Average Directional Index
9.97
Rate of Change (21)
-6.14
Rate of Change (125)
-20.09
Compare

Shilchar Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.1%
Foreign Institutions
2.6%
Mutual Funds
0.1%
Domestic Institutions
1.9%
Public
33.4%
Shilchar Technologies Latest News
12 OCT 2026
26 SEP 2026
19 AUG 2026

Shilchar Technologies share price is ₹3769.8 in NSE and ₹3774.15 in BSE as on 16/10/2026.

Shilchar Technologies share price in the past 1-year return was 0. The Shilchar Technologies share hit a 1-year low of Rs. 2852.5 and a 1-year high of Rs. 5399.

The market cap of Shilchar Technologies is Rs. 4312.73 Cr. as of 16/10/2026.

The PE ratios of Shilchar Technologies is 31.39 as of 16/10/2026.

The PB ratios of Shilchar Technologies is 8.79 as of 16/10/2026

The Mutual Fund Shareholding in Shilchar Technologies was 0.1% at the end of 16/10/2026.

You can easily buy Shilchar Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shilchar Technologies share price is ₹5399 and ₹2852.5 as of 16/10/2026.

Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.