Stock Overview
International Travel House Share Price

International Travel House Share Price

279.8
+9.85 (3.65%)
BSE
05 Nov, 2026 • 03:30 PM
BSE: 500213 | Miscellaneous | Small Cap
Buy

International Travel House Annualised Returns

1 Year - -44.46% Decrease
3 Years - -12.58% Decrease
5 Years - 24.20% Increase
10 Years - 1.90% Increase

International Travel House Share Price Today


As of 5 Nov 2026, International Travel House share price is ₹279.8. The stock opened at ₹275 and had closed at ₹270 the previous day. During today’s trading session, International Travel House share price moved between ₹275.00 and ₹286.00, with an average price for the day of ₹280.50. Over the last 52 weeks, the stock has recorded a low of ₹253.00 and a high of ₹468.70. In terms of performance, International Travel House share price has declined by 13.2% over the past six months and has declined by 44.46% over the last year.

International Travel House Stock Performance

1W Return
7.64%
1M Return
1.71%
6M Return
-15.39%
1Y Return
-39.04%
3Y Return
-28.09%
Today's High
₹286
Today's Low
₹275
52-Week High
₹468.7
52-Week Low
₹253
Prev. Close
₹269.95
Open
₹275.00
Face Value
₹10
Mkt Cap (Cr.)
₹224
PE Ratio
13.68

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,85,125 in 5 years with a gain of ₹2,85,125 (+95.04%)
Start SIP
International Travel House Fundamental

Market Cap (in crs)

223.69

Face Value

10

Turnover (in lacs)

3.92

Key Metrics

Qtr Change %
40.06% Fall from 52W High
-8.5
Dividend yield 1yr %
Above industry Median
2

International Travel House Technical Analysis

Moving Averages Analysis
279.8
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
263.70
10 EMA
264.10
12 EMA
264.80
20 EMA
268.20
26 EMA
270.80
50 EMA
279.40
100 EMA
293.10
200 EMA
321.90

Delivery & Volume

Loading chart...

Delivery Volume %

Day

89.50%

Week

86.40%

Month

82.30%

Resistance & Support

269.63
Pivot
Resistance
First Resistance
278.32
Second Resistance
286.68
Third Resistance
295.37
Support
First Support
261.27
Second support
252.58
Third Support
244.22
Relative Strength Index
48.69
Money Flow Index
42.63
MACD
-5.92
MACD Signal
-6.50
Average True Range
9.92
Average Directional Index
27.46
Rate of Change (21)
-1.87
Rate of Change (125)
-16.20

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.7%
Public
38.3%
International Travel House Latest News
15 OCT 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

13 OCT 2026

International Travel House -$ - 500213 - Unaudited Financial Results

13 OCT 2026

International Travel House -$ - 500213 - Board Meeting Outcome for Unaudited Financial Results

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -39.04. The International Travel House share hit a 1-year low of Rs. 253 and a 1-year high of Rs. 468.7.

The market cap of International Travel House is Rs. 223.69 Cr. as of 5/11/2026.

The PE ratios of International Travel House is 13.68 as of 5/11/2026.

The PB ratios of International Travel House is 1.2 as of 5/11/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹468.7 and ₹253 as of 5/11/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.