Stock Overview
Aurobindo Pharma Share Price

Aurobindo Pharma Share Price

1800
+15.00 (0.84%)
06 Nov, 2026 • 03:30 PM
NSE: AUROPHARMA | Pharmaceuticals | Mid Cap
Buywith MTF at 4.71x leverage

Aurobindo Pharma Annualised Returns

1 Year - 49.48% Increase
3 Years - 24.99% Increase
5 Years - 20.51% Increase
10 Years - 8.31% Increase

Aurobindo Pharma Share Price Today


As of 7 Nov 2026, Aurobindo Pharma share price is ₹1800. The stock opened at ₹1784.3 and had closed at ₹1785 the previous day. During today’s trading session, Aurobindo Pharma share price moved between ₹1,776.00 and ₹1,805.00, with an average price for the day of ₹1790.50. Over the last 52 weeks, the stock has recorded a low of ₹1,106.00 and a high of ₹1,805.00. In terms of performance, Aurobindo Pharma share price has increased by 21.3% over the past six months and has increased by 49.48% over the last year.

Aurobindo Pharma Stock Performance

1W Return
7.05%
1M Return
6.33%
6M Return
21.29%
1Y Return
57.81%
3Y Return
106.00%
Today's High
₹1805
Today's Low
₹1776
52-Week High
₹1805
52-Week Low
₹1106
Prev. Close
₹1,785.00
Open
₹1,784.30
Face Value
₹1
Mkt Cap (Cr.)
₹1,03,568
PE Ratio
37.80

Aurobindo Pharma Futures & Options

Aurobindo Pharma Share Price Chart

Aurobindo Pharma Company background

Founded in: 1986

Aurobindo Pharma Limited (APL) stands as a formidable entity in the global pharmaceutical industry, particularly renowned for its expertise in the manufacturing of semi-synthetic penicillins. Incorporated on December 26, 1986, as a private limited company, the foundation of Aurobindo Pharma was laid by Mr. P.V. Ramaprasad Reddy, Mr. K. Nityananda Reddy, and a team of

Aurobindo Pharma SIP Returns Calculator
Aurobindo Pharma SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,24,989 in 5 years with a gain of ₹2,24,989 (+75.00%)
Aurobindo Pharma Fundamental

Market Cap (in crs)

1,03,568.02

Face Value

1

Turnover (in lacs)

23,324.69

Key Metrics

Qtr Change %
New 52W High today
13.3
Dividend yield 1yr %
0

Aurobindo Pharma Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aurobindo Pharma Result Highlights
  • Aurobindo Pharma reported a 10.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 24.1%.
  • Its expenses for the quarter were up by 11.2% QoQ and 22.6% YoY.
  • The net profit increased 8.9% QoQ and increased 32.5% YoY.
  • The earnings per share (EPS) of Aurobindo Pharma stood at 19.57 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aurobindo Pharma Technical Analysis

Moving Averages Analysis
1800
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,744.80
10 EMA
1,708.50
12 EMA
1,700.60
20 EMA
1,684.90
26 EMA
1,679.60
50 EMA
1,662.10
100 EMA
1,610.10
200 EMA
1,507.20

Delivery & Volume

Loading chart...

Day

45.80%

Week

51.90%

Month

54.40%

1,793.67
Pivot
Resistance
First Resistance
1,811.33
Second Resistance
1,822.67
Third Resistance
1,840.33
Support
First Support
1,782.33
Second support
1,764.67
Third Support
1,753.33
Relative Strength Index
69.48
Money Flow Index
77.68
MACD
21.08
MACD Signal
2.64
Average True Range
43.98
Average Directional Index
22.10
Rate of Change (21)
7.02
Rate of Change (125)
21.02
Compare

Aurobindo Pharma Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.9%
Foreign Institutions
17.4%
Mutual Funds
16.3%
Domestic Institutions
24.4%
Public
6.3%
Aurobindo Pharma Latest News
05 NOV 2026
04 NOV 2026
04 NOV 2026

Aurobindo Pharma share price is ₹1800 in NSE and ₹1797 in BSE as on 6/11/2026.

Aurobindo Pharma share price in the past 1-year return was 57.81. The Aurobindo Pharma share hit a 1-year low of Rs. 1106 and a 1-year high of Rs. 1805.

The market cap of Aurobindo Pharma is Rs. 103568.02 Cr. as of 6/11/2026.

The PE ratios of Aurobindo Pharma is 37.79 as of 6/11/2026.

The PB ratios of Aurobindo Pharma is 4.42 as of 6/11/2026

The Mutual Fund Shareholding in Aurobindo Pharma was 16.31% at the end of 6/11/2026.

You can easily buy Aurobindo Pharma shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aurobindo Pharma share price is ₹1805 and ₹1106 as of 6/11/2026.

Please be aware that Aurobindo Pharma stock prices are subject to continuous fluctuations due to various factors.