Stock Overview
Bhilwara Spinners Share Price

Bhilwara Spinners Share Price

118.3
+1.50 (1.28%)
30 Oct, 2026 • 03:30 PM
BSE: 514272 | Trading | Small Cap

Bhilwara Spinners Annualised Returns

1 Year - 6.73% Increase
3 Years - 25.65% Increase
5 Years - 43.32% Increase
10 Years - 29.09% Increase

Bhilwara Spinners Share Price Today


As of 31 Oct 2026, Bhilwara Spinners share price is ₹. The stock opened at ₹[-] and had closed at ₹[-] the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹112.75 and ₹121.60, with an average price for the day of ₹117.17. Over the last 52 weeks, the stock has recorded a low of ₹98.90 and a high of ₹152.95. In terms of performance, Bhilwara Spinners share price has declined by [-]% over the past six months and has increased by 6.73% over the last year.

Bhilwara Spinners Stock Performance

1W Return
-0.63%
1M Return
-7.51%
6M Return
8.43%
1Y Return
2.07%
3Y Return
98.52%
Today's High
₹121.6
Today's Low
₹112.75
52-Week High
₹152.95
52-Week Low
₹98.9
Prev. Close
₹116.80
Open
₹121.60
Face Value
₹10
Mkt Cap (Cr.)
₹107
PE Ratio
11.96

Bhilwara Spinners Share Price Chart

Bhilwara Spinners Company background

Founded in: 1980

Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Limited is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its

Bhilwara Spinners SIP Returns Calculator
Bhilwara Spinners SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,61,434 in 5 years with a gain of ₹7,61,434 (+253.81%)
Bhilwara Spinners Fundamental

Market Cap (in crs)

107.10

Face Value

10

Turnover (in lacs)

0.08

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
118.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
117.70
10 EMA
118.40
12 EMA
118.80
20 EMA
120.40
26 EMA
121.50
50 EMA
123.80
100 EMA
123.80
200 EMA
122.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

93.90%

Month

75.50%

117.55
Pivot
Resistance
First Resistance
122.35
Second Resistance
126.40
Third Resistance
131.20
Support
First Support
113.50
Second support
108.70
Third Support
104.65
Relative Strength Index
43.73
Money Flow Index
12.25
MACD
-2.72
MACD Signal
-2.67
Average True Range
6.67
Average Directional Index
22.66
Rate of Change (21)
-8.96
Rate of Change (125)
6.34
Compare

Bhilwara Spinners Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.7%
Foreign Institutions
1.2%
Public
39.1%
Bhilwara Spinners Latest News
27 OCT 2026
15 OCT 2026
29 SEP 2026

The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 30/10/2026.

You can easily buy Bhilwara Spinners shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bhilwara Spinners share price is ₹152.95 and ₹98.9 as of 30/10/2026.

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.