Bhilwara Spinners Share Price

Bhilwara Spinners Share Price

115.45
+3.25 (2.90%)
BSE: 514272 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Bhilwara Spinners Annualised Returns

1 Year

-12.04%

3 Years

43.99%

5 Years

47.07%

10 Years

26.84%

Bhilwara Spinners Share Price Today


As of 6 Jun 2026, Bhilwara Spinners share price is ₹115.4. The stock opened at ₹117 and had closed at ₹112.2 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹111.25 and ₹117.00, with an average price for the day of ₹114.13. Over the last 52 weeks, the stock has recorded a low of ₹98.90 and a high of ₹137.95. In terms of performance, Bhilwara Spinners share price has increased by 1.4% over the past six months and has declined by 12.04% over the last year.

Bhilwara Spinners Stock Performance

1W Return-2.57
1Y Return-11.74
Today's Low111.25
Prev. Close112.20
Mkt Cap (Cr.)104.52
1M Return3.13
3Y Return193.69
52-Week High137.95
Open117.00
PE Ratio21.30
6M Return1.45
Today's High117
52-Week Low98.9
Face Value10

Bhilwara Spinners Share Price Chart

Bhilwara Spinners Company background

Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Limited is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.The Directors have approved Capex Plan for Installation of 60 Loom Setup of Denim fabric at their Land at SPL1 Rico Industrial Area, Bhilwara in 202425.
Read More
Bhilwara Spinners SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,00,105 in 5 years with a gain of 9,00,105 (+300.04%)

Bhilwara Spinners Fundamental

Market Cap (in crs)

104.52

Face Value

10

Turnover (in lacs)

2.83

Key Metrics

Qtr Change %
4.1
Dividend yield 1yr %
0

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
115.45
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
115.00
10 EMA
116.10
12 EMA
116.30
20 EMA
116.50
26 EMA
116.30
50 EMA
115.20
100 EMA
114.40
200 EMA
116.30
Delivery & Volume
Loading chart...

Day

99.20%

Week

97.20%

Month

96.10%

Delivery & Volume

114.57
Pivot
Resistance
First Resistance
117.88
Second Resistance
120.32
Third Resistance
123.63
Support
First Support
112.13
Second support
108.82
Third Support
106.38
Relative Strength Index
48.11
Money Flow Index
32.76
MACD
-0.03
MACD Signal
0.82
Average True Range
8.76
Average Directional Index
16.74
Rate of Change (21)
2.49
Rate of Change (125)
8.92
Compare

Bhilwara Spinners Shareholding Pattern

Promoter
58.9%
Foreign Institutions
0.8%
Domestic Institutions
0.1%
Public
40.2%

Bhilwara Spinners Latest News

16 MAY 2026
15 MAY 2026
15 MAY 2026

The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 5/6/2026.

You can easily buy Bhilwara Spinners shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bhilwara Spinners share price is ₹137.95 and ₹98.9 as of 5/6/2026.

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.