Stock Overview

Bhilwara Spinners Share Price

Bhilwara Spinners Share Price

132.5
+1.60 (1.22%)
28 Jul, 2026 • 03:30 PM
BSE: 514272 | Trading | Small Cap

Bhilwara Spinners Annualised Returns

1 Year

0.16%Increase

3 Years

39.47%Increase

5 Years

47.84%Increase

10 Years

26.88%Increase

Bhilwara Spinners Share Price Today


As of 28 Jul 2026, Bhilwara Spinners share price is ₹132.5. The stock opened at ₹127.2 and had closed at ₹130.9 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹126.90 and ₹132.80, with an average price for the day of ₹129.85. Over the last 52 weeks, the stock has recorded a low of ₹98.90 and a high of ₹152.95. In terms of performance, Bhilwara Spinners share price has increased by 17.6% over the past six months and has increased by 0.16% over the last year.

Bhilwara Spinners Stock Performance

1W Return4.04%
1M Return6.00%
6M Return10.65%
1Y Return3.39%
3Y Return179.01%
Today's High₹132.8
Today's Low₹126.9
52-Week High₹152.95
52-Week Low₹98.9
Prev. Close₹130.90
Open₹127.20
Face Value₹10
Mkt Cap (Cr.)₹119
PE Ratio13.24

Bhilwara Spinners Share Price Chart

Bhilwara Spinners Company background

Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Limited is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.The Directors have approved Capex Plan for Installation of 60 Loom Setup of Denim fabric at their Land at SPL1 Rico Industrial Area, Bhilwara in 202425.
Bhilwara Spinners SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,31,017 in 5 years with a gain of 9,31,017 (+310.34%)

Bhilwara Spinners Fundamental

Market Cap (in crs)

118.51

Face Value

10

Turnover (in lacs)

5.41

Key Metrics

Qtr Change %
33.97% Gain from 52W Low
15.2
Dividend yield 1yr %
0

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
132.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
129.00
10 EMA
128.30
12 EMA
128.00
20 EMA
127.00
26 EMA
126.20
50 EMA
123.40
100 EMA
120.00
200 EMA
119.00
Delivery & Volume
Loading chart...

Day

82.40%

Week

68.20%

Month

77.70%

Delivery & Volume

129.93
Pivot
Resistance
First Resistance
133.62
Second Resistance
136.33
Third Resistance
140.02
Support
First Support
127.22
Second support
123.53
Third Support
120.82
Relative Strength Index
58.04
Money Flow Index
64.36
MACD
1.82
MACD Signal
1.82
Average True Range
8.17
Average Directional Index
39.88
Rate of Change (21)
4.72
Rate of Change (125)
9.27
Compare

Bhilwara Spinners Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.1%
Foreign Institutions
0.9%
Public
40%

Bhilwara Spinners Latest News

26 JUL 2026
24 JUL 2026
24 JUL 2026

The Mutual Fund Shareholding in Bhilwara Spinners was 0.02% at the end of 28/7/2026.

You can easily buy Bhilwara Spinners shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bhilwara Spinners share price is ₹152.95 and ₹98.9 as of 28/7/2026.

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.