Stock Overview
Austere Systems Share Price

Austere Systems Share Price

36.15
+0.92 (2.61%)
30 Oct, 2026 • 03:30 PM
BSE: 544505 | IT - Software | Small Cap

Austere Systems Share Price Today


As of 1 Nov 2026, Austere Systems share price is ₹36.2. The stock opened at ₹37.9 and had closed at ₹35.2 the previous day. During today’s trading session, Austere Systems share price moved between ₹36.02 and ₹38.45, with an average price for the day of ₹37.23. Over the last 52 weeks, the stock has recorded a low of ₹34.05 and a high of ₹59.16. In terms of performance, Austere Systems share price has declined by 29.1% over the past six months and has declined by 0% over the last year.

Austere Systems Stock Performance

1W Return
-7.31%
1M Return
-15.93%
6M Return
-29.12%
1Y Return
-31.79%
3Y Return
0.00%
Today's High
₹38.45
Today's Low
₹36.02
52-Week High
₹59.16
52-Week Low
₹34.05
Prev. Close
₹35.23
Open
₹37.90
Face Value
₹10
Mkt Cap (Cr.)
₹38
PE Ratio
7.52

Austere Systems Share Price Chart

Austere Systems Company background

Founded in: 2015

Austere Systems Limited was incorporated on June 12, 2015 as Austere Systems Private Limited, a Private Limited Company. Company has converted from a Private Limited to Public Limited and the name is changed to Austere Systems Limited with a fresh Certificate of Incorporation dated July 29, 2024 issued by the Registrar of Companies, Pune.Founded in 2015, Austere Systems specializes in services,

Austere Systems Fundamental

Market Cap (in crs)

37.88

Face Value

10

Turnover (in lacs)

5.06

Key Metrics

Qtr Change %
38.89% Fall from 52W High
-9.6
Dividend yield 1yr %
Above industry Median
2.8

Austere Systems Technical Analysis

Moving Averages Analysis
36.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
37.00
10 EMA
38.10
12 EMA
38.40
20 EMA
38.90
26 EMA
39.20
50 EMA
40.20
100 EMA
42.40
200 EMA
46.80

Delivery & Volume

Loading chart...

Day

85.70%

Week

73.20%

Month

80.40%

36.87
Pivot
Resistance
First Resistance
37.73
Second Resistance
39.30
Third Resistance
40.16
Support
First Support
35.30
Second support
34.44
Third Support
32.87
Relative Strength Index
39.56
Money Flow Index
48.02
MACD
-0.86
MACD Signal
-0.36
Average True Range
2.27
Average Directional Index
12.54
Rate of Change (21)
3.29
Rate of Change (125)
-23.33
Compare

Austere Systems Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67%
Domestic Institutions
0.6%
Public
32.4%
Austere Systems Latest News
05 OCT 2026
02 OCT 2026
02 OCT 2026

You can easily buy Austere Systems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Austere Systems share price is ₹59.16 and ₹34.05 as of 30/10/2026.

Please be aware that Austere Systems stock prices are subject to continuous fluctuations due to various factors.