Austere Systems  Share Price

Austere Systems Share Price

45.1
-1.90 (-4.04%)
BSE: 544505 | IT - Software | Small Cap| as on 14 May, 2026 • 03:10 PM IST

Austere Systems Share Price Today


As of 14 May 2026, Austere Systems share price is ₹45.1. The stock opened at ₹47 and had closed at ₹47 the previous day. During today’s trading session, Austere Systems share price moved between ₹45.00 and ₹47.85, with an average price for the day of ₹46.42. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹79.32. In terms of performance, Austere Systems share price has declined by 19.6% over the past six months and has declined by 0% over the last year.

Austere Systems Stock Performance

1W Return-4.04
1Y Return0.00
Today's Low45
Prev. Close47.00
Mkt Cap (Cr.)49.25
1M Return-8.89
3Y Return0.00
52-Week High79.32
Open47.00
PE Ratio12.27
6M Return-19.75
Today's High47.85
52-Week Low41
Face Value10

Austere Systems Share Price Chart

Austere Systems Company background

Founded in: 2015
Austere Systems Limited was incorporated on June 12, 2015 as Austere Systems Private Limited, a Private Limited Company. Company has converted from a Private Limited to Public Limited and the name is changed to Austere Systems Limited with a fresh Certificate of Incorporation dated July 29, 2024 issued by the Registrar of Companies, Pune.Founded in 2015, Austere Systems specializes in services, including software development, Software as a Service (SaaS), mobile application development, information technology solutions, database management, ITenabled services, training and development, web development, web and portal operations, ecommerce platforms, ERP and MIS solutions, Data Analytics and AI Services, Process automation, Digital Transformation as well as data and document management storage. It engage in reselling software products and providing business process outsourcing and knowledge management solutions, alongside IT consulting and advisory services.Strategically, Company targets global and Indian clients serving both private and in government sector, in which it serve the largely underserved rural markets in Indiaan area often overlooked by other IT firms. By forging collaborative partnerships with state governments and gram panchayats across various regions, Company is an AWS public partner to provide cloud services to clients.The Company marked a significant milestone in 2017 by securing a substantial government project of soil Testing, propelling its growth and expansion. It acquired Austere Technologies in 2018, enhancing its market position in services like Mobile Application Development, IT Staff Augmentation, Digital Marketing, Managed Services Support, Artificial Intelligence, Data Analytics/BI, Outsourced Software Development Web Application Development, Soil Health Testing, Security Testing, Manual Automation Testing, etc. It launched a cloudbased retail POS software and mobile application for Hafed to digitize and automate their retail store operations in FY 202425. The Company launched the initial public offer of 28,30,000 equity shares of face value Rs 10, by raising a fresh issue of Rs 15.57 Crores in September, 2025.
Read More

Austere Systems Fundamental

Market Cap (in crs)

49.25

Face Value

10

Turnover (in lacs)

4.51

Key Metrics

Qtr Change %
-11.4
Dividend yield 1yr %
Below industry Median
0.4

Austere Systems Technical Analysis

Moving Averages Analysis
45.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
5 EMA
47.00
10 EMA
47.90
12 EMA
48.00
20 EMA
48.20
26 EMA
48.20
50 EMA
48.40
100 EMA
50.40
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

87.50%

Month

80.40%

Delivery & Volume

47.33
Pivot
Resistance
First Resistance
47.67
Second Resistance
48.33
Third Resistance
48.67
Support
First Support
46.67
Second support
46.33
Third Support
45.67
Relative Strength Index
46.60
Money Flow Index
46.18
MACD
-0.16
MACD Signal
0.33
Average True Range
2.08
Average Directional Index
14.64
Rate of Change (21)
9.30
Rate of Change (125)
-18.39
Compare

Austere Systems Shareholding Pattern

Promoter
67%
Domestic Institutions
1.8%
Public
31.2%

Austere Systems Latest News

14 APR 2026
01 APR 2026
17 FEB 2026

You can easily buy Austere Systems shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Austere Systems share price is ₹79.32 and ₹41 as of 14/5/2026.

Please be aware that Austere Systems stock prices are subject to continuous fluctuations due to various factors.