kotak-logo
Astal Laboratories Share Price

Astal Laboratories Share Price

64.39
-1.64 (-2.48%)
BSE: 512600 | Pharmaceuticals | Small Cap| as on 21 Apr, 2026 • 03:21 PM IST

Astal Laboratories Share Price Today


As of 21 Apr 2026, Astal Laboratories share price is ₹64.4. The stock opened at ₹64.2 and had closed at ₹66 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹63.00 and ₹65.36, with an average price for the day of ₹64.18. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹103.20. In terms of performance, Astal Laboratories share price has declined by 35.6% over the past six months and has declined by 0% over the last year.

Astal Laboratories Stock Performance

1W Return-4.28
1Y Return-26.55
Today's Low63
Prev. Close66.03
Mkt Cap (Cr.)278.75
1M Return-12.74
3Y Return107.24
52-Week High103.2
Open64.21
PE Ratio28.46
6M Return-35.83
Today's High65.36
52-Week Low63
Face Value10

Astal Laboratories Company background

Founded in: 1993
Astal Laboratories Limited was formerly incorporated as a public company limited by shares on August 03, 1993 in the name of Macro International Limited. The Company was taken over under SEBI takeover guidelines in 2022 and the main objects of the Company was changed to Manufacture and Sales of Pharmaceutical Intermediates and Bulk Drugs. Subsequently the name of the Company was changed to Astal Laboratories Limited in May, 2024. The Company is now a subsidiary of Aceso Research Labs LLP. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.Company has ventured into the pharmaceutical bulk drug business and Key Starting Materials/ Intermediates in FY2025 to meet the growing global demand for essential pharmaceutical ingredients.
Read More

Astal Laboratories Fundamental

Market Cap (in crs)

278.75

Face Value

10

Turnover (in lacs)

31.54

Key Metrics

Qtr Change %
New 52W Low today
-23.2
Dividend yield 1yr %
0

Astal Laboratories Technical Analysis

Moving Averages Analysis
64.39
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
67.30
10 EMA
68.20
12 EMA
68.50
20 EMA
69.70
26 EMA
70.50
50 EMA
73.60
100 EMA
77.90
200 EMA
81.10
Delivery & Volume
Loading chart...

Day

86.90%

Week

83.20%

Month

80.40%

Delivery & Volume

66.21
Pivot
Resistance
First Resistance
68.32
Second Resistance
70.61
Third Resistance
72.72
Support
First Support
63.92
Second support
61.81
Third Support
59.52
Relative Strength Index
37.84
Money Flow Index
45.78
MACD
-2.02
MACD Signal
-1.94
Average True Range
5.23
Average Directional Index
11.65
Rate of Change (21)
-8.55
Rate of Change (125)
-32.33
Compare

Astal Laboratories Shareholding Pattern

Promoter
4.7%
Public
95.3%

Astal Laboratories Latest News

09 APR 2026
31 MAR 2026
20 MAR 2026

You can easily buy Astal Laboratories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Astal Laboratories share price is ₹103.2 and ₹63 as of 21/4/2026.

Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.