Stock Overview
ASM Technologies Share Price

ASM Technologies Share Price

6209.5
-40.55 (-0.65%)
30 Oct, 2026 • 03:30 PM
BSE: 526433 | IT - Software | Small Cap

ASM Technologies Annualised Returns

1 Year - 81.45% Increase
3 Years - 142.63% Increase
5 Years - 91.19% Increase
10 Years - 59.35% Increase

ASM Technologies Share Price Today


As of 1 Nov 2026, ASM Technologies share price is ₹6209.5. The stock opened at ₹6321 and had closed at ₹6250 the previous day. During today’s trading session, ASM Technologies share price moved between ₹6,175.00 and ₹6,415.70, with an average price for the day of ₹6295.35. Over the last 52 weeks, the stock has recorded a low of ₹2,099.90 and a high of ₹7,248.00. In terms of performance, ASM Technologies share price has increased by 92.2% over the past six months and has increased by 81.45% over the last year.

ASM Technologies Stock Performance

1W Return
8.09%
1M Return
-8.14%
6M Return
92.18%
1Y Return
77.18%
3Y Return
1,284.81%
Today's High
₹6415.7
Today's Low
₹6175
52-Week High
₹7248
52-Week Low
₹2099.9
Prev. Close
₹6,250.05
Open
₹6,321.05
Face Value
₹10
Mkt Cap (Cr.)
₹9,058
PE Ratio
121.26

ASM Technologies Share Price Chart

ASM Technologies Company background

Founded in: 1992

ASM Technologies Limited was incorporated in August, 1992 as Advanced Synergic Microsystems Limited. The company was promoted by Technocrats. Thereafter, the company changed the name from Advanced Synergic Microsystems Limited to ASM Technologies Limited in February, 2002. The Company is a pioneer in providing world Class Consulting Services in Enterprise Solutions for the Packaged ERP

ASM Technologies SIP Returns Calculator
ASM Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹56,64,388 in 5 years with a gain of ₹53,64,388 (+1788.13%)
ASM Technologies Fundamental

Market Cap (in crs)

9,057.59

Face Value

10

Turnover (in lacs)

705.40

Key Metrics

Qtr Change %
195.70% Gain from 52W Low
28
Dividend yield 1yr %
Low in industry
0.3

ASM Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
ASM Technologies Result Highlights
  • ASM Technologies reported a 44.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 61.7%.
  • Its expenses for the quarter were up by 38.8% QoQ and 57.3% YoY.
  • The net profit increased 60.0% QoQ and increased 72.3% YoY.
  • The earnings per share (EPS) of ASM Technologies stood at 18.39 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

ASM Technologies Technical Analysis

Moving Averages Analysis
6209.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
6,249.20
10 EMA
6,299.80
12 EMA
6,325.10
20 EMA
6,377.40
26 EMA
6,360.10
50 EMA
6,070.30
100 EMA
5,381.10
200 EMA
4,538.30

Delivery & Volume

Loading chart...

Day

52.50%

Week

47.60%

Month

53.90%

6,266.73
Pivot
Resistance
First Resistance
6,358.47
Second Resistance
6,507.43
Third Resistance
6,599.17
Support
First Support
6,117.77
Second support
6,026.03
Third Support
5,877.07
Relative Strength Index
46.84
Money Flow Index
34.95
MACD
-35.03
MACD Signal
32.55
Average True Range
372.10
Average Directional Index
21.92
Rate of Change (21)
-9.61
Rate of Change (125)
92.18
Compare

ASM Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.4%
Foreign Institutions
1.4%
Domestic Institutions
1%
Public
40.1%
ASM Technologies Latest News
23 OCT 2026
21 OCT 2026
21 OCT 2026

The Mutual Fund Shareholding in ASM Technologies was 5.25% at the end of 30/10/2026.

You can easily buy ASM Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ASM Technologies share price is ₹7248 and ₹2099.9 as of 30/10/2026.

Please be aware that ASM Technologies stock prices are subject to continuous fluctuations due to various factors.