Stock Overview
Newgen Software Technologies Share Price

Newgen Software Technologies Share Price

442.55
-5.20 (-1.16%)
08 Oct, 2026 • 03:30 PM
NSE: NEWGEN | IT - Software | Small Cap
Buywith MTF at 2.56x leverage

Newgen Software Technologies Annualised Returns

1 Year - -48.79%
3 Years - 0.24%
5 Years - 8.12%

Newgen Software Technologies Share Price Today


As of 8 Oct 2026, Newgen Software Technologies share price is ₹442.6. The stock opened at ₹448.1 and had closed at ₹447.8 the previous day. During today’s trading session, Newgen Software Technologies share price moved between ₹439.10 and ₹469.25, with an average price for the day of ₹454.18. Over the last 52 weeks, the stock has recorded a low of ₹401.05 and a high of ₹1,041.95. In terms of performance, Newgen Software Technologies share price has declined by 1.1% over the past six months and has declined by 48.79% over the last year.

Newgen Software Technologies Stock Performance

1W Return
-3.02%
1M Return
-13.90%
6M Return
-3.88%
1Y Return
-49.38%
3Y Return
-2.17%
Today's High
₹469.25
Today's Low
₹439.1
52-Week High
₹1041.95
52-Week Low
₹401.05
Prev. Close
₹447.75
Open
₹448.10
Face Value
₹10
Mkt Cap (Cr.)
₹6,381
PE Ratio
21.49

Newgen Software Technologies Share Price Chart

Newgen Software Technologies Company background

Founded in: 1992

Newgen Software Technologies Limited was incorporated as a Private limited company as Newgen Software Technologies Private Limited on June 5, 1992 in New Delhi with the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited dated June 13, 2000.Newgen Software Technologies is a

Newgen Software Technologies SIP Returns Calculator
Newgen Software Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,71,029 in 5 years with a gain of ₹71,029 (+23.68%)
Newgen Software Technologies Fundamental

Market Cap (in crs)

6,380.89

Face Value

10

Turnover (in lacs)

5,201.13

Key Metrics

Qtr Change %
57.53% Fall from 52W High
-7.8
Dividend yield 1yr %
Below industry Median
1.4

Newgen Software Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Newgen Software Technologies Result Highlights
  • Newgen Software Technologies reported a 2.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 16.3%.

  • Its expenses for the quarter were down by 1.5% QoQ and up 11.0% YoY.

  • The net profit increased 26.5% QoQ and increased 30.2% YoY.

  • The earnings per share (EPS) of Newgen Software Technologies stood at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Newgen Software Technologies Technical Analysis

Moving Averages Analysis
442.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
458.10
10 EMA
468.20
12 EMA
471.70
20 EMA
482.90
26 EMA
489.10
50 EMA
500.90
100 EMA
514.00
200 EMA
576.80

Delivery & Volume

Loading chart...

Day

49.00%

Week

42.40%

Month

32.60%

450.65
Pivot
Resistance
First Resistance
456.20
Second Resistance
464.65
Third Resistance
470.20
Support
First Support
442.20
Second support
436.65
Third Support
428.20
Relative Strength Index
26.53
Money Flow Index
27.69
MACD
-17.36
MACD Signal
-13.86
Average True Range
16.94
Average Directional Index
16.95
Rate of Change (21)
-14.68
Rate of Change (125)
0.07
Compare

Newgen Software Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.4%
Foreign Institutions
13.8%
Mutual Funds
2.7%
Domestic Institutions
8.1%
Public
23.9%
Newgen Software Technologies Latest News
08 OCT 2026
28 SEP 2026
25 SEP 2026

Newgen Software Technologies share price is ₹442.55 in NSE and ₹442.3 in BSE as on 8/10/2026.

Newgen Software Technologies share price in the past 1-year return was -49.37. The Newgen Software Technologies share hit a 1-year low of Rs. 401.05 and a 1-year high of Rs. 1041.95.

The market cap of Newgen Software Technologies is Rs. 6380.89 Cr. as of 8/10/2026.

The PE ratios of Newgen Software Technologies is 21.49 as of 8/10/2026.

The PB ratios of Newgen Software Technologies is 3.89 as of 8/10/2026

The Mutual Fund Shareholding in Newgen Software Technologies was 2.71% at the end of 8/10/2026.

You can easily buy Newgen Software Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newgen Software Technologies share price is ₹1041.95 and ₹401.05 as of 8/10/2026.

Please be aware that Newgen Software Technologies stock prices are subject to continuous fluctuations due to various factors.