Newgen Software Technologies Share Price

Newgen Software Technologies Share Price

546.3
-13.15 (-2.35%)
21 Jul, 2026 • 03:30 PM
NSE: NEWGEN | IT - Software | Small Cap
Buywith MTF at 2.45x leverage

Newgen Software Technologies Annualised Returns

1 Year

-47.16%

3 Years

16.64%

5 Years

9.16%

Newgen Software Technologies Share Price Today


As of 22 Jul 2026, Newgen Software Technologies share price is ₹546.3. The stock opened at ₹559.4 and had closed at ₹559.4 the previous day. During today’s trading session, Newgen Software Technologies share price moved between ₹541.75 and ₹561.25, with an average price for the day of ₹551.50. Over the last 52 weeks, the stock has recorded a low of ₹401.05 and a high of ₹1,041.95. In terms of performance, Newgen Software Technologies share price has declined by 13.1% over the past six months and has declined by 47.16% over the last year.

Newgen Software Technologies Stock Performance

1W Return-2.04%
1M Return13.21%
6M Return-15.75%
1Y Return-40.14%
3Y Return31.42%
Today's High₹561.25
Today's Low₹541.75
52-Week High₹1041.95
52-Week Low₹401.05
Prev. Close₹559.45
Open₹559.45
Face Value₹10
Mkt Cap (Cr.)₹7,785
PE Ratio26.29

Newgen Software Technologies Share Price Chart

Newgen Software Technologies Company background

Founded in: 1992
Newgen Software Technologies Limited was incorporated as a Private limited company as Newgen Software Technologies Private Limited on June 5, 1992 in New Delhi with the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited dated June 13, 2000.Newgen Software Technologies is a software products Company offering Enterprise Content Management (ECM), Business Process Management (BPM) and Customer Communication Management (CCM) platform that enables organisations to rapidly develop powerful applications addressing their strategic business needs. The Company provides lowcode and flexible platform that helps in rapidly building powerful applications for organisations to resolve complex business problems and reinvent their work places. The applications created on its platform enable organisations to drive digital transformation and competitive differentiation. This include automation of routine business functions making them faster, easier and more accurate and increasing the channels or devices through which these functions are performed.The business platform comprises of: Enterprise Content Management (ECM), Business Process Management (BPM), Customer Communication Management (CCM). Being built on the same technology architecture, these suites are wellintegrated and offer its customers ease of implementation. These suites have been deployed onpremise as well as on cloud. During the year 1997, Newgen Software Inc., USA was incorporated as a wholly owned subsidiary of the company. In 2008, the company received investment from SAP AG, Germany and HAV 2 (Mauritius) Limited. During the year under review, the company released OmniDocs 7.0 This version was developed with focus on stability, performance and improved manageability. Subsequently, the company released RMS 2.0 Updates focused around DoD 5015.02STD certified RMS, enhanced record policies, search retrieve operations in 2011. In the next year 2012, two subsidiary companies namely Newgen Software Technologies Canada Ltd. (Newgen Canada) and Newgen Software Technologies Pte. Ltd. (Newgen Singapore) were incorporated by the company. In 2013, the company released ZapIn 1.2.1 Mobile capture solution and received investment from IDGVI and Ascent Capital. In 2014, the company released NEMF Newgen Enterprise Mobility Framework to rapidly create rich mobile applications and iBPS 2.1 Updates focused around providing social, mobile and analytics capabilities. In the year 2015, the company incorporated a subsidiary company in United Kingdom with the name Newgen Software UK. In 2017, the company released OmniOMS 8.0 Updates focused around endtoend interactive and ondemand use cases, realtime communication generation from devices and business systems, multichannel distribution and HTML5 based emails.The Company came up with an IPO of 13,453,932 Equity Shares by raising capital from public aggregating Rs 9.5 Crore through Offer for Sale.On 20 March 2018, Newgen Software Inc. (wholly owned subsidiary of Newgen Software Technologies Limited) announced the release of Mobile Medicare Enrolment (MME) solution for the US Health Plans. Built on a robust platform, Newgen Enterprise Mobility Framework (NEMF), the suite allows Health Plans to eliminate paperbased enrollments and reduce operational costs significantly.On 28 June 2018, Newgen Software Technologies Limited announced that the company has received a work order for Document Management System (DMS) and digitization project of the records of District and Subordinate Courts in the State of Maharashtra on turnkey basis, subject to approval of pilot phase. This work order pertains to digitisation of Judicial Records (metadata Creation and DARIMS Pages population (Mostly legal size). Total size of work order is Rs 63.93 crore.On 7 August 2018, Newgen Software Inc. (subsidiary of Newgen Software Technologies Limited) announced that the American National Bank of Texas (ANBTX) has selected its consumer loan origination solution to digitize and automate its retail lending process. This will enable ANBTX to offer a more proactive and comprehensive endtoend solution while delivering an enhanced customer experience. On 7 August 2018, Newgen Software Inc. (subsidiary of Newgen Software Technologies Limited) announced that Credit Union of Colorado has selected its Account Opening and Loan Origination solutions on Cloud, to streamline critical banking processes and offer personalized and enhanced services to its customers.On 19 September 2018, Newgen Software Technologies Limited announced that the company has executed an agreement with Hewlett Packard Enterprise India Private Limited for supply of software licences related services. The size of the work order is Rs 78.85 crore (approx).In 202122, the Company acquired Number Theory Software Pvt Ltd, an AI/ML data science platform company which is present in Artificial Intelligence/ Machine Learning (AI/ML) space on 28 January, 2022.The Company launched the Low Code Trade Finance offering and the Integrated Robotic Process Automation (RPA) offering thereby strengthening the low code process automation portfolio in 2023. Newgen Software Technologies Company Limited was incorporated as new whollyowned Subsidiary in Saudi Arabia on 20 July 2023. Number Theory Software Technologies Limited, a whollyowned subsidiary of the Company merged with the Company in FY24. In 2025, Company launched the GenAIpowered enhancement of NewgenONE platform called Marvin for smarter and faster applicationdevelopment, realtime extraction of insights, and nextlevel content automation. Launched newer versions of ECM and CCM platforms, launched the next generation lowcode Trade Finance Solution, IDP Studio (Intelligent Document Processing) with advanced Machine learning algorithms and Newgen AI Data Science Studio. During FY26, Company launched NewgenONE Agent Studio, helping the enterprises to build, govern monitor AI agents and agentic workflows at scale, launched AURA AI, bringing enterprise grade intelligence into workflows, decisions, content and customer interactionsthrough governed AI execution. It enabled enterprisegrade multiagent orchestration framework to specialize AI agents collaborate across workflows, systems business processes within the executed environments. It expanded the contextual content intelligence, strengthened enterprise knowledge retrieval frameworks, advanced the semantic content discovery and search during the year.

Newgen Software Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹1641.4 crore and profit touched at ₹300.58 crore. As of Jun '26, Newgen Software Technologies’s market capitalisation stood at ₹7,785.32 crores. Shareholding as of Jun '26 shows promoters holding 53.4%, with FIIs at 13.8%, DIIs at 8.1%, and public at 23.9%.
Read More
Newgen Software Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,81,599 in 5 years with a gain of 81,599 (+27.20%)

Newgen Software Technologies Fundamental

Market Cap (in crs)

7,785.32

Face Value

10

Turnover (in lacs)

5,848.29

Key Metrics

Qtr Change %
47.57% Fall from 52W High
15.8
Dividend yield 1yr %
Below industry Median
1.1

Newgen Software Technologies Key Financials

View more
Loading chart...
Newgen Software Technologies Quarterly Revenue
Newgen Software Technologies Yearly Revenue
Newgen Software Technologies Quarterly Net Profit/Loss
Newgen Software Technologies Yearly Net Profit/Loss

Newgen Software Technologies Result Highlights

  • Newgen Software Technologies reported a 2.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 16.3%.

  • Its expenses for the quarter were down by 1.5% QoQ and up 11.0% YoY.

  • The net profit increased 26.5% QoQ and increased 30.2% YoY.

  • The earnings per share (EPS) of Newgen Software Technologies stood at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Newgen Software Technologies Technical Analysis

Moving Averages Analysis
546.3
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
548.00
10 EMA
536.20
12 EMA
531.60
20 EMA
517.40
26 EMA
510.20
50 EMA
498.20
100 EMA
523.20
200 EMA
622.20
Delivery & Volume
Loading chart...

Day

27.80%

Week

12.30%

Month

12.40%

Delivery & Volume

549.77
Pivot
Resistance
First Resistance
557.78
Second Resistance
569.27
Third Resistance
577.28
Support
First Support
538.28
Second support
530.27
Third Support
518.78
Relative Strength Index
60.25
Money Flow Index
72.66
MACD
21.40
MACD Signal
15.86
Average True Range
30.16
Average Directional Index
28.21
Rate of Change (21)
13.35
Rate of Change (125)
-29.07
Compare

Newgen Software Technologies Shareholding Pattern

Promoter
53.4%
Foreign Institutions
13.8%
Mutual Funds
2.7%
Domestic Institutions
8.1%
Public
23.9%

Newgen Software Technologies Latest News

21 JUL 2026
17 JUL 2026
16 JUL 2026

Newgen Software Technologies share price is ₹546.3 in NSE and ₹546.6 in BSE as on 21/7/2026.

Newgen Software Technologies share price in the past 1-year return was -40.14. The Newgen Software Technologies share hit a 1-year low of Rs. 401.05 and a 1-year high of Rs. 1041.95.

The market cap of Newgen Software Technologies is Rs. 7785.32 Cr. as of 21/7/2026.

The PE ratios of Newgen Software Technologies is 26.29 as of 21/7/2026.

The PB ratios of Newgen Software Technologies is 4.76 as of 21/7/2026

The Mutual Fund Shareholding in Newgen Software Technologies was 2.71% at the end of 21/7/2026.

You can easily buy Newgen Software Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newgen Software Technologies share price is ₹1041.95 and ₹401.05 as of 21/7/2026.

Please be aware that Newgen Software Technologies stock prices are subject to continuous fluctuations due to various factors.