Stock Overview
Newgen Software Technologies Share Price

Newgen Software Technologies Share Price

482.05
+2.95 (0.62%)
21 Oct, 2026 • 12:04 PM
NSE: NEWGEN | IT - Software | Small Cap
Buywith MTF at 2.57x leverage

Newgen Software Technologies Annualised Returns

1 Year - -46.29% Decrease
3 Years - 0.63% Increase
5 Years - 9.12% Increase

Newgen Software Technologies Share Price Today


As of 21 Oct 2026, Newgen Software Technologies share price is ₹482. The stock opened at ₹487 and had closed at ₹479.1 the previous day. During today’s trading session, Newgen Software Technologies share price moved between ₹480.40 and ₹499.95, with an average price for the day of ₹490.17. Over the last 52 weeks, the stock has recorded a low of ₹401.05 and a high of ₹1,041.95. In terms of performance, Newgen Software Technologies share price has increased by 2.1% over the past six months and has declined by 46.29% over the last year.

Newgen Software Technologies Stock Performance

1W Return
1.19%
1M Return
-2.44%
6M Return
1.03%
1Y Return
-45.26%
3Y Return
-14.63%
Today's High
₹499.95
Today's Low
₹480.4
52-Week High
₹1041.95
52-Week Low
₹401.05
Prev. Close
₹479.10
Open
₹487.00
Face Value
₹10
Mkt Cap (Cr.)
₹6,828
PE Ratio
23.07

Newgen Software Technologies Share Price Chart

Newgen Software Technologies Company background

Founded in: 1992

Newgen Software Technologies Limited was incorporated as a Private limited company as Newgen Software Technologies Private Limited on June 5, 1992 in New Delhi with the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited dated June 13, 2000.Newgen Software Technologies is a

Newgen Software Technologies SIP Returns Calculator
Newgen Software Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,81,186 in 5 years with a gain of ₹81,186 (+27.06%)
Newgen Software Technologies Fundamental

Market Cap (in crs)

6,827.65

Face Value

10

Turnover (in lacs)

3,518.72

Key Metrics

Qtr Change %
53.74% Fall from 52W High
-13.8
Dividend yield 1yr %
Below industry Median
1.2

Newgen Software Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Newgen Software Technologies Result Highlights
  • Newgen Software Technologies reported a 2.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 16.3%.

  • Its expenses for the quarter were down by 1.5% QoQ and up 11.0% YoY.

  • The net profit increased 26.5% QoQ and increased 30.2% YoY.

  • The earnings per share (EPS) of Newgen Software Technologies stood at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Newgen Software Technologies Technical Analysis

Moving Averages Analysis
482.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
479.50
10 EMA
474.20
12 EMA
473.90
20 EMA
477.20
26 EMA
481.10
50 EMA
492.60
100 EMA
507.40
200 EMA
568.50

Delivery & Volume

Loading chart...

Day

34.70%

Week

25.80%

Month

29.90%

484.12
Pivot
Resistance
First Resistance
490.73
Second Resistance
502.37
Third Resistance
508.98
Support
First Support
472.48
Second support
465.87
Third Support
454.23
Relative Strength Index
48.77
Money Flow Index
50.17
MACD
-7.14
MACD Signal
-12.20
Average True Range
17.73
Average Directional Index
18.08
Rate of Change (21)
-2.12
Rate of Change (125)
1.51
Compare

Newgen Software Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.4%
Foreign Institutions
13.8%
Mutual Funds
2.5%
Domestic Institutions
8.6%
Public
23.4%
Newgen Software Technologies Latest News
19 OCT 2026
16 OCT 2026
14 OCT 2026

Newgen Software Technologies share price is ₹482.05 in NSE and ₹480.35 in BSE as on 21/10/2026.

Newgen Software Technologies share price in the past 1-year return was -45.25. The Newgen Software Technologies share hit a 1-year low of Rs. 401.05 and a 1-year high of Rs. 1041.95.

The market cap of Newgen Software Technologies is Rs. 6827.65 Cr. as of 21/10/2026.

The PE ratios of Newgen Software Technologies is 23.07 as of 21/10/2026.

The PB ratios of Newgen Software Technologies is 4.18 as of 21/10/2026

The Mutual Fund Shareholding in Newgen Software Technologies was 2.51% at the end of 21/10/2026.

You can easily buy Newgen Software Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newgen Software Technologies share price is ₹1041.95 and ₹401.05 as of 21/10/2026.

Please be aware that Newgen Software Technologies stock prices are subject to continuous fluctuations due to various factors.