Stock Overview
Ascensive Educare Share Price

Ascensive Educare Share Price

15.89
-0.51 (-3.11%)
15 Oct, 2026 • 12:00 AM
BSE: 543443 | Education | Small Cap

Ascensive Educare Annualised Returns

3 Years - 53.54% Increase

Ascensive Educare Share Price Today


As of 22 Oct 2026, Ascensive Educare share price is ₹15.9. The stock opened at ₹15.9 and had closed at ₹16.4 the previous day. During today’s trading session, Ascensive Educare share price moved between ₹15.89 and ₹15.89, with an average price for the day of ₹15.89. Over the last 52 weeks, the stock has recorded a low of ₹14.12 and a high of ₹23.00. In terms of performance, Ascensive Educare share price has declined by 14.6% over the past six months and has increased by 53.54% over the last year.

Ascensive Educare Stock Performance

1W Return
0.00%
1M Return
-5.98%
6M Return
-16.46%
1Y Return
-11.72%
3Y Return
282.89%
Today's High
₹15.89
Today's Low
₹15.89
52-Week High
₹23
52-Week Low
₹14.12
Prev. Close
₹16.40
Open
₹15.89
Face Value
₹1
Mkt Cap (Cr.)
₹65
PE Ratio
18.92

Ascensive Educare Share Price Chart

Ascensive Educare Company background

Founded in: 2012
Managing director: Sayani Chatterjee

Ascensive Educare Limited was incorporated as Ascensive Educare Private Limited under the provisions of the Companies Act, 2013 vide Certificate of Incorporation dated December 26, 2012 issued by the Registrar of Companies, Kolkata, West Bengal. Further, Company was converted into a Public Limited Company and the name of Company was changed to Ascensive Educare Limited vide Special Resolution

Ascensive Educare SIP Returns Calculator
Ascensive Educare SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,46,416 in 3 years with a gain of ₹2,66,416 (+148.01%)
Ascensive Educare Fundamental

Market Cap (in crs)

64.91

Face Value

1

Turnover (in lacs)

1.59

Key Metrics

Qtr Change %
30.91% Fall from 52W High
-18.7
Dividend yield 1yr %
0

Ascensive Educare Technical Analysis

Moving Averages Analysis
15.89
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.50
10 EMA
16.90
12 EMA
17.00
20 EMA
17.50
26 EMA
17.70
50 EMA
18.40
100 EMA
18.60
200 EMA
17.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

15.89
Pivot
Resistance
First Resistance
15.89
Second Resistance
15.89
Third Resistance
15.89
Support
First Support
15.89
Second support
15.89
Third Support
15.89
Relative Strength Index
40.54
Money Flow Index
30.03
MACD
-0.73
MACD Signal
-0.64
Average True Range
1.34
Average Directional Index
38.84
Rate of Change (21)
-20.87
Rate of Change (125)
-23.05
Compare

Ascensive Educare Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.4%
Public
42.5%
Ascensive Educare Latest News
16 OCT 2026
12 OCT 2026
26 SEP 2026

You can easily buy Ascensive Educare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ascensive Educare share price is ₹23 and ₹14.12 as of 15/10/2026.

Please be aware that Ascensive Educare stock prices are subject to continuous fluctuations due to various factors.