Addictive Learning Technology Share Price

Addictive Learning Technology Share Price

55.05
-2.85 (-4.92%)
NSE: ADDICTIVE | Education | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Addictive Learning Technology Share Price Today


As of 6 Jun 2026, Addictive Learning Technology share price is ₹55. The stock opened at ₹55.2 and had closed at ₹57.9 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹55.05 and ₹57.50, with an average price for the day of ₹56.27. Over the last 52 weeks, the stock has recorded a low of ₹55.05 and a high of ₹167.75. In terms of performance, Addictive Learning Technology share price has declined by 56% over the past six months and has declined by 0% over the last year.

Addictive Learning Technology Stock Performance

1W Return-22.46
1Y Return-63.77
Today's Low55.05
Prev. Close57.90
Mkt Cap (Cr.)87.58
1M Return-35.61
3Y Return0.00
52-Week High167.75
Open55.25
PE Ratio86.02
6M Return-54.50
Today's High57.5
52-Week Low55.05
Face Value10

Addictive Learning Technology Share Price Chart

Addictive Learning Technology Company background

Founded in: 2017
Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation dated September 29, 2023 by RoC, Delhi.The Company is a professional upskilling and career services edtech platform which caters to senior midcareer professionals, and in some cases to young professionals as well. It offers professional upskilling courses and training programs including Law, Finance, Compliance, Human Resources, Business Consulting, Artificial Intelligence, Content Writing and Data Science through three distinct brands LawSikho, Skill Arbitrage and Dataisgood. These educational offerings are designed to help busy professionals to learn high demand skills, develop a strong track record access international as well as domestic freelance work and remote jobs. They cater to college students looking for advanced skills and recent graduates who are struggling to seek jobs.One of the major focus areas is to offer upskilling courses which enable learners to find career opportunities in the international market remotely. Some of the popular courses cover subjects like US Intellectual Property Law, US Tax Law, US Accounting, Bookkeeping and Corporate Compliances, International Contract Drafting, International Business Law, International Labour Laws, US Technology Law, US Corporate Law, US Real Estate Law etc.The Company came up with the IPO aggregating an issuance of 42,97,000 equity shares of face value of Rs 10 each by raising Rs 60.15 crore, comprising a fresh issue of 41,37,000 equity shares aggregating to Rs 57.92 crore and the offer for sale of 1,60,000 equity shares aggregating to Rs 2.24 crores on January 24, 2024.The Company launched a total of 32 courses in the financial year 202425, covering extensive content as under: 2754 comprehensive chapters (20 pages per chapter), 1850 presentation decks (equivalent to more than 3,000 hours of instructional content), 1,200 class scripts (supporting more than 2,400 hours of instruction), More than 750 case studies with detailed analysis and solution guides, 1875 practical assignments and simulation exercises (510 pages each), 1,941 professional templates (20100 pages each). In 2025, Company built superficial AI applications venturing into DNA operations through automating sales and revenue processes with intelligent dashboards and voice agents creating highquality organic content at scale streamlining support and service delivery with automated solutions enhancing people management through productivity monitoring and automated training and managing risk with AIdriven controls. It transformed sales from an art into a science by analyzing over 400 sales calls daily, rendering the traditional manual audit function entirely redundant. It established Arizona University of Management and Technology through access in global markets. It pioneered new channels for growth, initiated Brihaspati.ai, for the Indian market with accessible high impact courses. The live events capacity also doubled from external dependencies and strong enrolment.
Read More

Addictive Learning Technology Fundamental

Market Cap (in crs)

87.58

Face Value

10

Turnover (in lacs)

20.37

Key Metrics

Qtr Change %
New 52W Low today
-48.1
Dividend yield 1yr %
0

Addictive Learning Technology Technical Analysis

Moving Averages Analysis
55.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
60.70
10 EMA
65.00
12 EMA
66.30
20 EMA
70.00
26 EMA
72.00
50 EMA
77.90
100 EMA
89.30
200 EMA
112.60
Delivery & Volume
Loading chart...

Day

60.80%

Week

59.60%

Month

70.90%

Delivery & Volume

55.87
Pivot
Resistance
First Resistance
56.68
Second Resistance
58.32
Third Resistance
59.13
Support
First Support
54.23
Second support
53.42
Third Support
51.78
Relative Strength Index
26.95
Money Flow Index
18.33
MACD
-5.66
MACD Signal
-4.01
Average True Range
3.82
Average Directional Index
29.39
Rate of Change (21)
-35.61
Rate of Change (125)
-54.24
Compare

Addictive Learning Technology Shareholding Pattern

Promoter
65.1%
Foreign Institutions
0.6%
Domestic Institutions
1.4%
Public
32.9%

Addictive Learning Technology share price in the past 1-year return was -63.77. The Addictive Learning Technology share hit a 1-year low of Rs. 55.05 and a 1-year high of Rs. 167.75.

The market cap of Addictive Learning Technology is Rs. 87.58 Cr. as of 5/6/2026.

The PE ratios of Addictive Learning Technology is 86.02 as of 5/6/2026.

The PB ratios of Addictive Learning Technology is 1.11 as of 5/6/2026

You can easily buy Addictive Learning Technology shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Addictive Learning Technology share price is ₹167.75 and ₹55.05 as of 5/6/2026.

Please be aware that Addictive Learning Technology stock prices are subject to continuous fluctuations due to various factors.