Stock Overview
Addictive Learning Technology Share Price

Addictive Learning Technology Share Price

42.15
-1.85 (-4.20%)
21 Oct, 2026 • 03:30 PM
NSE: ADDICTIVE | Education | Small Cap

Addictive Learning Technology Share Price Today


As of 21 Oct 2026, Addictive Learning Technology share price is ₹42.2. The stock opened at ₹44 and had closed at ₹44 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹42.15 and ₹44.00, with an average price for the day of ₹43.08. Over the last 52 weeks, the stock has recorded a low of ₹37.15 and a high of ₹143.80. In terms of performance, Addictive Learning Technology share price has declined by 50.2% over the past six months and has declined by 0% over the last year.

Addictive Learning Technology Stock Performance

1W Return
-7.26%
1M Return
-4.20%
6M Return
-48.94%
1Y Return
-69.73%
3Y Return
0.00%
Today's High
₹44
Today's Low
₹42.15
52-Week High
₹143.8
52-Week Low
₹37.15
Prev. Close
₹44.00
Open
₹44.00
Face Value
₹10
Mkt Cap (Cr.)
₹70
PE Ratio
-146.67

Addictive Learning Technology Share Price Chart

Addictive Learning Technology Company background

Founded in: 2017

Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation

Addictive Learning Technology Fundamental

Market Cap (in crs)

70.00

Face Value

10

Turnover (in lacs)

5.27

Key Metrics

Qtr Change %
70.69% Fall from 52W High
6.6
Dividend yield 1yr %
0

Addictive Learning Technology Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Addictive Learning Technology Result Highlights
  • Addictive Learning Technology reported a 58.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a - of -.
  • Its expenses for the quarter were up by 16.3% QoQ and - - YoY.
  • The net profit decreased 108.3% QoQ and - - YoY.
  • The earnings per share (EPS) of Addictive Learning Technology stood at 0.39 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Addictive Learning Technology Technical Analysis

Moving Averages Analysis
42.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
43.80
10 EMA
43.60
12 EMA
43.50
20 EMA
43.60
26 EMA
43.60
50 EMA
44.50
100 EMA
51.10
200 EMA
71.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

93.90%

Month

92.50%

44.28
Pivot
Resistance
First Resistance
44.72
Second Resistance
45.43
Third Resistance
45.87
Support
First Support
43.57
Second support
43.13
Third Support
42.42
Relative Strength Index
51.22
Money Flow Index
23.99
MACD
-0.11
MACD Signal
-0.29
Average True Range
1.83
Average Directional Index
17.48
Rate of Change (21)
-2.22
Rate of Change (125)
-50.48
Compare

Addictive Learning Technology Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Foreign Institutions
0.6%
Public
35.4%

Addictive Learning Technology Ltd share price in the past 1-year return was -69.73. The Addictive Learning Technology Ltd share hit a 1-year low of Rs. 37.15 and a 1-year high of Rs. 143.8.

The market cap of Addictive Learning Technology Ltd is Rs. 70 Cr. as of 21/10/2026.

The PE ratios of Addictive Learning Technology Ltd is -146.66 as of 21/10/2026.

The PB ratios of Addictive Learning Technology Ltd is 0.89 as of 21/10/2026

You can easily buy Addictive Learning Technology Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Addictive Learning Technology Ltd share price is ₹143.8 and ₹37.15 as of 21/10/2026.

Please be aware that Addictive Learning Technology Ltd stock prices are subject to continuous fluctuations due to various factors.