Stock Overview

Aritas Vinyl Share Price

Aritas Vinyl Share Price

13.01
-0.09 (-0.69%)
28 Jul, 2026 • 03:30 PM
BSE: 544683 | Leather | Small Cap

Aritas Vinyl Share Price Today


As of 28 Jul 2026, Aritas Vinyl share price is ₹13. The stock opened at ₹13.1 and had closed at ₹13.1 the previous day. During today’s trading session, Aritas Vinyl share price moved between ₹13.01 and ₹13.10, with an average price for the day of ₹13.05. Over the last 52 weeks, the stock has recorded a low of ₹12.36 and a high of ₹47.00. In terms of performance, Aritas Vinyl share price has declined by 70.9% over the past six months and has declined by 0% over the last year.

Aritas Vinyl Stock Performance

1W Return0.15%
1M Return-6.94%
6M Return-69.33%
1Y Return0.00%
3Y Return0.00%
Today's High₹13.1
Today's Low₹13.01
52-Week High₹47
52-Week Low₹12.36
Prev. Close₹13.10
Open₹13.10
Face Value₹10
Mkt Cap (Cr.)₹26
PE Ratio0.00

Aritas Vinyl Share Price Chart

Aritas Vinyl Company background

Founded in: 2020
Managing director: Anilkumar Prakashchandra Agrawal
Aritas Vinyl Limited was incorporated as Aritas Vinyl Private Limited on April 17, 2020 with the Registrar of Companies, Ahmedabad. Subsequently, Company was converted from a Private Limited Company to Public Limited and the name of Company was changed to Aritas Vinyl Limited and a Fresh Certificate of Incorporation has been issued on January 23, 2025 by the Registrar of Companies, Central Registration Centre.Company is engaged in manufacturing of technical textile, such as Artificial leather also known as PU Synthetic leather and PVCcoated leather, using the latest technology known as Transfer Coating Technology. Manufacturing facility is situated at, Taluka Daskroi, near Ahmedabad operating an installed production capacity of around 7.8 million meters per year. PVC leather, also known as polyvinyl chloride leather, is a type of synthetic leather made by coating a fabric typically polyester or cottonwith a layer of PVC (polyvinyl chloride) offering a soft, flexible, and alternative to genuine leather. PVCCoated Leather is manufactured by coating fabric with polyvinyl chloride, providing enhanced durability, water resistance and affordability. Synthetic Leather is widely replacing traditional leather. Synthetic Leather is economical, durable, requires low maintenance and easy fabric to work with. The products come in variety of colour, texture and patterns in different industry such as seat covers, door covers, dashboards, shoe uppers, shoe lining and insoles, sandals, furnishing and Upholstery, purses, bags and briefcases, diary covers and stationery items, garments, belts, wallets etc. The Company started manufacturing unit in 2022 with an installed Capacity of 42 lakhs meters per year. In Fiscal 202324, it enhanced the installed capacity from 42 lakhs meters to 78 Lakh meters by investing in the plant and machinery.Company raised funds through IPO by issuing 79,83,000 equity shares of Rs 10, aggregating to Rs 37.52 crore, comprising a fresh issue of 69,98,600 equity shares amounting to Rs 32.89 crore and the offer for sale of 9,84,400 equity shares amounting to Rs 4.63 crore on January 20, 2026.

Aritas Vinyl Fundamental

Market Cap (in crs)

25.79

Face Value

10

Turnover (in lacs)

1.56

Key Metrics

Qtr Change %
-16.3
Dividend yield 1yr %
0

Aritas Vinyl Technical Analysis

Moving Averages Analysis
13.01
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.00
10 EMA
13.10
12 EMA
13.10
20 EMA
13.20
26 EMA
13.40
50 EMA
14.20
100 EMA
16.20
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

12.91
Pivot
Resistance
First Resistance
13.29
Second Resistance
13.49
Third Resistance
13.87
Support
First Support
12.71
Second support
12.33
Third Support
12.13
Relative Strength Index
47.05
Money Flow Index
58.81
MACD
-0.29
MACD Signal
-0.33
Average True Range
0.58
Average Directional Index
19.53
Rate of Change (21)
-7.09
Rate of Change (125)
0.00
Compare

Aritas Vinyl Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
28%
Public
72%

Aritas Vinyl Latest News

14 JUL 2026
30 JUN 2026
30 MAY 2026

You can easily buy Aritas Vinyl shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aritas Vinyl share price is ₹47 and ₹12.36 as of 28/7/2026.

Please be aware that Aritas Vinyl stock prices are subject to continuous fluctuations due to various factors.