Stock Overview
Aritas Vinyl Share Price

Aritas Vinyl Share Price

14.75
+0.62 (4.39%)
30 Oct, 2026 • 03:30 PM
BSE: 544683 | Leather | Small Cap

Aritas Vinyl Share Price Today


As of 31 Oct 2026, Aritas Vinyl share price is ₹14.8. The stock opened at ₹14.8 and had closed at ₹14.1 the previous day. During today’s trading session, Aritas Vinyl share price moved between ₹14.75 and ₹14.75, with an average price for the day of ₹14.75. Over the last 52 weeks, the stock has recorded a low of ₹12.00 and a high of ₹47.00. In terms of performance, Aritas Vinyl share price has declined by 2.6% over the past six months and has declined by 0% over the last year.

Aritas Vinyl Stock Performance

1W Return
0.00%
1M Return
9.67%
6M Return
-1.67%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹14.75
Today's Low
₹14.75
52-Week High
₹47
52-Week Low
₹12
Prev. Close
₹14.13
Open
₹14.75
Face Value
₹10
Mkt Cap (Cr.)
₹29
PE Ratio
0.00

Aritas Vinyl Share Price Chart

Aritas Vinyl Company background

Founded in: 2020
Managing director: Anilkumar Prakashchandra Agrawal

Aritas Vinyl Limited was incorporated as Aritas Vinyl Private Limited on April 17, 2020 with the Registrar of Companies, Ahmedabad. Subsequently, Company was converted from a Private Limited Company to Public Limited and the name of Company was changed to Aritas Vinyl Limited and a Fresh Certificate of Incorporation has been issued on January 23, 2025 by the Registrar of Companies, Central

Aritas Vinyl Fundamental

Market Cap (in crs)

29.04

Face Value

10

Turnover (in lacs)

0.44

Key Metrics

Qtr Change %
9.4
Dividend yield 1yr %
0

Aritas Vinyl Technical Analysis

Moving Averages Analysis
14.75
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
14.40
10 EMA
14.40
12 EMA
14.40
20 EMA
14.20
26 EMA
14.10
50 EMA
13.80
100 EMA
14.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

94.40%

Month

87.90%

14.75
Pivot
Resistance
First Resistance
14.75
Second Resistance
14.75
Third Resistance
14.75
Support
First Support
14.75
Second support
14.75
Third Support
14.75
Relative Strength Index
57.01
Money Flow Index
65.85
MACD
0.32
MACD Signal
0.37
Average True Range
0.75
Average Directional Index
26.25
Rate of Change (21)
10.49
Rate of Change (125)
-10.17
Compare

Aritas Vinyl Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
28%
Public
72%
Aritas Vinyl Latest News
28 OCT 2026
12 OCT 2026
30 SEP 2026

You can easily buy Aritas Vinyl Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aritas Vinyl Ltd share price is ₹47 and ₹12 as of 30/10/2026.

Please be aware that Aritas Vinyl Ltd stock prices are subject to continuous fluctuations due to various factors.