Stock Overview
Alphalogic Industries Share Price

Alphalogic Industries Share Price

131
-7.00 (-5.07%)
21 Oct, 2026 • 12:00 AM
BSE: 543937 | Capital Goods-Non Electrical Equipment | Small Cap

Alphalogic Industries Annualised Returns

3 Years - -5.06% Decrease

Alphalogic Industries Share Price Today


As of 31 Oct 2026, Alphalogic Industries share price is ₹131. The stock opened at ₹131 and had closed at ₹138 the previous day. During today’s trading session, Alphalogic Industries share price moved between ₹131.00 and ₹131.00, with an average price for the day of ₹131.00. Over the last 52 weeks, the stock has recorded a low of ₹91.10 and a high of ₹187.00. In terms of performance, Alphalogic Industries share price has declined by 23.8% over the past six months and has declined by 5.06% over the last year.

Alphalogic Industries Stock Performance

1W Return
0.00%
1M Return
-5.69%
6M Return
-19.83%
1Y Return
13.13%
3Y Return
-17.89%
Today's High
₹131
Today's Low
₹131
52-Week High
₹187
52-Week Low
₹91.1
Prev. Close
₹138.00
Open
₹131.00
Face Value
₹10
Mkt Cap (Cr.)
₹133
PE Ratio
24.76

Alphalogic Industries Share Price Chart

Alphalogic Industries Company background

Founded in: 2020
Managing director: Montubhai Gandhi

Alphalogic Industries Limited, formerly known Alphalogic Trademart Limited was incorporated on September 22, 2020 with the RoC. The name of the Company was subsequently changed to Alphalogic Industries Limited through fresh Certificate of Incorporation on January 28, 2022 issued by Registrar of Companies, Pune. Presently, Company is engaged in Design, Manufacturing, Supply and Installation of

Alphalogic Industries SIP Returns Calculator
Alphalogic Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,66,625 in 3 years with a gain of ₹-13,374 (-7.43%)
Alphalogic Industries Fundamental

Market Cap (in crs)

133.48

Face Value

10

Turnover (in lacs)

1.57

Key Metrics

Qtr Change %
29.95% Fall from 52W High
-15.5
Dividend yield 1yr %
0

Alphalogic Industries Technical Analysis

Moving Averages Analysis
131
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
135.00
10 EMA
137.10
12 EMA
137.90
20 EMA
140.80
26 EMA
142.90
50 EMA
147.90
100 EMA
149.00
200 EMA
152.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

131.00
Pivot
Resistance
First Resistance
131
Second Resistance
131
Third Resistance
131
Support
First Support
131
Second support
131
Third Support
131
Relative Strength Index
40.84
Money Flow Index
24.29
MACD
-5
MACD Signal
-4.86
Average True Range
8.11
Average Directional Index
14.34
Rate of Change (21)
-13.25
Rate of Change (125)
5.90
Compare

Alphalogic Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.5%
Public
28.5%
Alphalogic Industries Latest News
26 OCT 2026
26 OCT 2026
26 OCT 2026

You can easily buy Alphalogic Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Alphalogic Industries share price is ₹187 and ₹91.1 as of 21/10/2026.

Please be aware that Alphalogic Industries stock prices are subject to continuous fluctuations due to various factors.