Stock Overview
Aeonx Digital Technology Share Price

Aeonx Digital Technology Share Price

111.65
-0.05 (-0.04%)
22 Oct, 2026 • 01:47 PM
BSE: 524594 | Trading | Small Cap

Aeonx Digital Technology Annualised Returns

1 Year - -44.84% Decrease
3 Years - -9.62% Decrease
5 Years - 1.96% Increase
10 Years - -1.89% Decrease

Aeonx Digital Technology Share Price Today


As of 22 Oct 2026, Aeonx Digital Technology share price is ₹111.6. The stock opened at ₹111.7 and had closed at ₹111.7 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹111.10 and ₹111.70, with an average price for the day of ₹111.40. Over the last 52 weeks, the stock has recorded a low of ₹99.00 and a high of ₹205.00. In terms of performance, Aeonx Digital Technology share price has declined by 20.3% over the past six months and has declined by 44.84% over the last year.

Aeonx Digital Technology Stock Performance

1W Return
-1.98%
1M Return
-1.02%
6M Return
-19.41%
1Y Return
-45.54%
3Y Return
-18.50%
Today's High
₹111.7
Today's Low
₹111.1
52-Week High
₹205
52-Week Low
₹99
Prev. Close
₹111.70
Open
₹111.70
Face Value
₹10
Mkt Cap (Cr.)
₹52
PE Ratio
-67.70

Aeonx Digital Technology Share Price Chart

Aeonx Digital Technology Company background

Founded in: 1992

Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company has changed its object clause by adding business activity Information Technology and related activities alongside its existing business activities.

Aeonx Digital Technology SIP Returns Calculator
Aeonx Digital Technology SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,15,436 in 5 years with a gain of ₹15,436 (+5.15%)
Aeonx Digital Technology Fundamental

Market Cap (in crs)

51.77

Face Value

10

Turnover (in lacs)

0.19

Key Metrics

Qtr Change %
45.27% Fall from 52W High
-9.6
Dividend yield 1yr %
0

Aeonx Digital Technology Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Aeonx Digital Technology Technical Analysis

Moving Averages Analysis
111.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
114.50
10 EMA
114.00
12 EMA
113.80
20 EMA
113.20
26 EMA
113.00
50 EMA
113.70
100 EMA
117.90
200 EMA
129.00

Delivery & Volume

Loading chart...

Day

86.80%

Week

90.80%

Month

81.40%

112.57
Pivot
Resistance
First Resistance
118.13
Second Resistance
124.57
Third Resistance
130.13
Support
First Support
106.13
Second support
100.57
Third Support
94.13
Relative Strength Index
48.48
Money Flow Index
59.77
MACD
0.71
MACD Signal
0.34
Average True Range
7.19
Average Directional Index
12.31
Rate of Change (21)
2.81
Rate of Change (125)
-20.27
Compare

Aeonx Digital Technology Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.8%
Foreign Institutions
0.1%
Public
43.1%
Aeonx Digital Technology Latest News
12 OCT 2026
30 SEP 2026
30 SEP 2026

Aeonx Digital Technology share price in the past 1-year return was -45.53. The Aeonx Digital Technology share hit a 1-year low of Rs. 99 and a 1-year high of Rs. 205.

The market cap of Aeonx Digital Technology is Rs. 51.77 Cr. as of 22/10/2026.

The PE ratios of Aeonx Digital Technology is -67.7 as of 22/10/2026.

The PB ratios of Aeonx Digital Technology is 1.16 as of 22/10/2026

You can easily buy Aeonx Digital Technology shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aeonx Digital Technology share price is ₹205 and ₹99 as of 22/10/2026.

Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.