Aeonx Digital Technology Share Price

Aeonx Digital Technology Share Price

120
-4.55 (-3.65%)
23 Jul, 2026 • 03:30 PM
BSE: 524594 | Trading | Small Cap

Aeonx Digital Technology Annualised Returns

1 Year

-41.40%

3 Years

3.06%

5 Years

1.90%

10 Years

-0.75%

Aeonx Digital Technology Share Price Today


As of 23 Jul 2026, Aeonx Digital Technology share price is ₹120. The stock opened at ₹129.5 and had closed at ₹124.6 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹120.00 and ₹129.50, with an average price for the day of ₹124.75. Over the last 52 weeks, the stock has recorded a low of ₹99.00 and a high of ₹242.00. In terms of performance, Aeonx Digital Technology share price has declined by 20.2% over the past six months and has declined by 41.4% over the last year.

Aeonx Digital Technology Stock Performance

1W Return-2.79%
1M Return8.11%
6M Return-20.00%
1Y Return-41.63%
3Y Return1.80%
Today's High₹129.5
Today's Low₹120
52-Week High₹242
52-Week Low₹99
Prev. Close₹124.55
Open₹129.50
Face Value₹10
Mkt Cap (Cr.)₹55
PE Ratio-60.00

Aeonx Digital Technology Share Price Chart

Aeonx Digital Technology Company background

Founded in: 1992
Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company has changed its object clause by adding business activity Information Technology and related activities alongside its existing business activities. Consequently, the name of the Company has been changed from Ashok AlcoChem Limited to Aeonx th Digital Technology Limited effective from 29 December, 2023.Aura Alkalies and Chemicals Private Limited is the Holding Company of the Company by holding 25,18,632 Equity Shares of the Company i.e. 54.75% as on March 31, 2025. The Company was engaged in the business of chemicals and trading of minerals and related activities. As part of its diversification strategy, the Company had already invested in an IT company called Aeonx Digital Solutions Private Limited, which is its wholly owned subsidiary. In a strategic move to realign and resegment, the Company into a fully software technology and cloud company, its object clause has been changed to include business activities related to Information Technology. The Company acquired a distillery to manufacture industrial alcohol, and an acetic acid plant, set up by Ashok Organic Industries, the flagship of the group, for the specific purpose of handing it over to company on 1 Apr.93. Its entire production of industrial alcohol is used captively to manufacture alcoholbased chemicals, including acetic acid. Acetic acid, known as a universal solvent, finds application in a variety of industries such as textiles, food processing, dyes, plastics, paper, bulk drugs and pharmaceuticals. Ashok AloChems reputed customers include ColourChem (India), Indian Dyestuff, Reliance Industries, E Merck and Vinyl Chemicals.In 199495, the company commissioned a biogas effluent treatment plant to produce methane gas in technical collaboration with Aqua Technos, Bangkok, and modernised its distillery. The modernisation involved a change from the batchprocessing to the continuous fermentation process which enhanced the yield per tonne of molasses by 20%. The projects were financed partly by a public issue in May 94.The capacities of both units were increased by 50% the distillery to 1 cr ltr and acetic acid to 9000 TPA. The Companys expansion Acetic Acid Unit Ester Unit got commissioned in March, 1999. The Company acquired 10,000 Equity Shares with beneficial interest held with the Company of Ashwa Minerals Private Limited, on March 31, 2016 and accordingly, it became whollyowned subsidiary of the Company.The Company made its first entry into the IT business in 2020, led by a seasoned and diverse team. It began as SAP consultants and quickly expanded to offer comprehensive ERP consulting, IT strategies, system integration, and problemsolving solutions. The Company marked a milestone for digital technology services in FY 202425. The convergence of cloud computing, AI, IoT, and industryspecific SaaS products has created a modus operandi in prioritizing platform led transformation over isolated technology deployments, seeking partners to integrate strategy, execution and managed services.

Aeonx Digital Technology Financial Highlights


For the full year FY2026–2027, revenue reached ₹64.04 crore and profit touched at ₹-0.62 crore.
Read More
Aeonx Digital Technology SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,14,949 in 5 years with a gain of 14,949 (+4.98%)

Aeonx Digital Technology Fundamental

Market Cap (in crs)

55.20

Face Value

10

Turnover (in lacs)

1.22

Key Metrics

Qtr Change %
50.41% Fall from 52W High
-13.4
Dividend yield 1yr %
Below industry Median
0.8

Aeonx Digital Technology Key Financials

View more
Loading chart...
Aeonx Digital Technology Quarterly Revenue
Aeonx Digital Technology Yearly Revenue
Aeonx Digital Technology Quarterly Net Profit/Loss
Aeonx Digital Technology Yearly Net Profit/Loss

Aeonx Digital Technology Technical Analysis

Moving Averages Analysis
120
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
122.40
10 EMA
121.90
12 EMA
121.60
20 EMA
120.60
26 EMA
120.60
50 EMA
122.70
100 EMA
129.80
200 EMA
142.40
Delivery & Volume
Loading chart...

Day

74.70%

Week

79.60%

Month

86.00%

Delivery & Volume

123.17
Pivot
Resistance
First Resistance
126.33
Second Resistance
132.67
Third Resistance
135.83
Support
First Support
116.83
Second support
113.67
Third Support
107.33
Relative Strength Index
49.27
Money Flow Index
78.65
MACD
0.98
MACD Signal
0.26
Average True Range
8.13
Average Directional Index
15.10
Rate of Change (21)
8.11
Rate of Change (125)
-20.53
Compare

Aeonx Digital Technology Shareholding Pattern

Promoter
57.3%
Foreign Institutions
0.1%
Public
42.6%

Aeonx Digital Technology Latest News

10 JUL 2026
01 JUL 2026
30 JUN 2026

Aeonx Digital Technology share price in the past 1-year return was -41.63. The Aeonx Digital Technology share hit a 1-year low of Rs. 99 and a 1-year high of Rs. 242.

The market cap of Aeonx Digital Technology is Rs. 55.2 Cr. as of 23/7/2026.

The PE ratios of Aeonx Digital Technology is -60 as of 23/7/2026.

The PB ratios of Aeonx Digital Technology is 1.22 as of 23/7/2026

You can easily buy Aeonx Digital Technology shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aeonx Digital Technology share price is ₹242 and ₹99 as of 23/7/2026.

Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.