kotak-logo
AAA Technologies Share Price

AAA Technologies Share Price

99.72
-3.53 (-3.42%)
NSE: AAATECH | BSE: 543671 | IT - Software | Small Cap| as on 21 Apr, 2026 • 01:21 PM IST

AAA Technologies Annualised Return

1 Year

33.64%

3 Years

26.26%

5 Years

29.78%

AAA Technologies Share Price Today


As of 21 Apr 2026, AAA Technologies share price is ₹99.7. The stock opened at ₹103.3 and had closed at ₹103.2 the previous day. During today’s trading session, AAA Technologies share price moved between ₹98.20 and ₹103.97, with an average price for the day of ₹101.09. Over the last 52 weeks, the stock has recorded a low of ₹75.00 and a high of ₹136.00. In terms of performance, AAA Technologies share price has increased by 20.4% over the past six months and has increased by 33.64% over the last year.

AAA Technologies Stock Performance

1W Return1.62
1Y Return29.07
Today's Low98.2
Prev. Close103.25
Mkt Cap (Cr.)132.44
1M Return7.23
3Y Return93.82
52-Week High136
Open103.31
PE Ratio39.02
6M Return14.85
Today's High103.97
52-Week Low75
Face Value10

AAA Technologies Company background

Founded in: 2000
Managing director: Anjay Ratanlal Agarwal
AAA Technologies Limited was incorporated as AAA Technologies Private Limited, a Private Limited Company dated October 3, 2000 at Mumbai issued by the Registrar of Companies, Maharashtra at Mumbai. Subsequently, Company status was converted into a Public Limited Company and the name was changed to AAA Technologies Limited and a fresh Certificate of Incorporation, was issued on 3 August, 2020 by the Registrar of Companies, Maharashtra. AAA Technologies primarily is an Information Technology and Information Security Auditing Consulting Company offering a platform that enables organizations to identify the issues of corporate governance of the information system in computerized environment and execute security controls to safeguard information and information system. Company offers services like Information System Audit, Cyber Security, IT Assurance Compliance, Information Security and IT Governance to BFSI, Government, Regulatory Agencies and Public and Private Sector Organizations. To procure business from BFSI, Government, Regulatory Agencies and Public Sector Companies, the Company bid for tenders available for CERTIn empanelled IT Security Organizations and NICSI, a Company under National Informatics Centre, Ministry of Electronics and Information Technology, GOI for providing and procuring IT solutions for multiple Egovernance projects undertaken by NIC, MeitY, Governments, Government Organization and PSU. CERTIn is the national nodal agency for cyber security in India as per Sec 70B of Information Technology Act, 2008. The Company is also empanelled with government bodies, PSUs and banks to directly procure business from them.The Company focus on Information Security Auditing Consulting keeping the vast scope of work into existing and the untapped areas. As a result, Company has been able to build its resources capable of auditing operating systems, networking, IDS, web application, ERP, ATM, core banking, forensic, websites, computer crime investigations etc. The Company provide onestop solutions to the clients with respect to diverse services and caters to several industries like Banking, NBFC, Government, IT, FIs, insurance , etc. Gradually, the Company focused in providing Information Technology and Cyber Security Audit services.The Company successfully completed audits of Companies/ Institutions across various industries like banking, insurance, Financial Institutions, NBFCs, Regulatory Bodies, Government, Municipalities and Panchayats, Payment Gateways, Stock Brokers, Education, Travel and Transport, Hospitality, Manufacturing and Engineering, Infrastructure, Healthcare, Information Technology, IT Enabled Services (ITeS), Ports, Power, Trading Corporations, Entertainment, ETendering, Defense and refineries which enabled the Company to become sectoragnostic and consequently had no dependency on any single industry for procuring business. The Company is an ISO 9001:2015 and ISO 27001:2013 accredited Company as its priority is quality of services The Company has received certification for Consultancy in all the services and also awards for the same. Its operations are supported by a competent team who are responsible for timely deliveries, pointing out threats to the clients, if any and giving pertinent solutions to mitigate the potential risks from security threats. The Company strength comprises of 64 people located at their Mumbai and Delhi offices. The Company ascertain vulnerabilities and suggest solutions, provide data protection and customer privacy, prevent fraudulent activities and protect brand image. AAA Technologies has been accredited with ISO 9001:2015 and ISO 27001:2013 certification in providing Quality Services for Consultancy in IT Governance, IS Audit, Information Security, Cyber Security, Compliance Assurance including Management Systems.A substantial amount of Companys revenue is comprising of clients from tendering process by procuring bids from CERTIn empanelled IT Security Organization and NICSI. The Company is empanelled with CERTIn as IT Security Organization and are one of the few Companies empanelled with NICSI. The Company heavily invested in softwares which are used as tools to conduct IT Audit. Some of the tools purchased/licensed by Company include Nessus Vulnerability Scanner, Burp Suite, Core Impact Professional, Idea Data Analysis Software, Netsparker, titania nipper studio. Apart from this, the Company offers IT Audit services to various industries. In 2003, the Company was the 1st Major client in Banking and Broking firm. In 2006, the Company audited Internet Banking for major PSB in India. In 2008, it obtained Major contract from Government of India (GoI). In 2009, the Company achieved ISO 9001 and 27001 Certification for Company. The Company empanelled with Controller of Certifying Authorities for procurement of business. The Company received Maharashtra IT Awards from Maharashtra State Government in the field of Security.In 2010, the Company formed Information Security Policy for Regulatory Agency in India (RAI). In 2013, the Company was the Major client for Toll System Security Audit. The Company empanelled with largest PSB in India and audited over 200 websites for State Government.In 2014, the Company audited one of largest Municipal Corporation in India. In 2016, it audited Regulatory Agency in India. The Company empanelled with Controller of Certifying Authorities for 3 years.In 2018, the Company worked with various prestigious customers including Govt. Depts. in India, regulatory bodies, Defence, BSFI Sector and Corporate and is one of the pioneer in the field of Information Systems Audit, Information Security, IT Governance, ETC.In 2019, the Company empanelled with Controller of Certifying Authorities renewed for 3 years. The Company was auditing one of largest upcoming Banks in India. It opened branch office in Delhi.The Company raised money from public through equity funds by issuing 24,36,000 Equity Shares aggregating to Rs 10.23 Crore in October, 2020. In 2021, the Company conducted Special Audit of a Private Sector Bank from Regulatory Agency. The Company empanelled with State Level Organizations such as Chhattisgarh InfoTech Promotion Society, Raipur (CHIPS), Haryana State Electronics Development Corporation Limited (HARTRON), Bihar State Electronics Development Corporation Limited (BELTRON). In 2024, the Company audited prominent Data Centres in India. It migrated from ISO 27001:2013 to 27001:2022, standard on information security management system and received Certificate of Appreciation to honour GST Taxpayers for prompt fillings of returns and payment of Goods and Service Tax for the FY 202324. The Company entered into Empanelment with UCO BANK, IDBI BANK, Indian Bank, Nainital Bank and India Post Payment Bank and also received orders from Punjab National Bank and LIC of India for conducting Cyber Security Audit in 2024.In FY2025, Company empanelled by CERTIn (Indian Computer Emergency Response Team), Ministry of Electronics and Information Technology, the nodal agency for Cyber Security in India for rendering IT Security Auditing Service continuously since 2005 till date.
Read More
AAA Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,92,282 in 5 years with a gain of 3,92,282 (+130.76%)

AAA Technologies Fundamental

Market Cap (in crs)

132.44

Face Value

10

Turnover (in lacs)

47.15

Key Metrics

Qtr Change %
26.68% Fall from 52W High
-11.6
Dividend yield 1yr %
Below industry Median
1.5

AAA Technologies Technical Analysis

Moving Averages Analysis
99.72
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
101.30
10 EMA
99.20
12 EMA
98.60
20 EMA
97.40
26 EMA
97.20
50 EMA
97.50
100 EMA
97.00
200 EMA
95.20
Delivery & Volume
Loading chart...

Day

54.90%

Week

67.00%

Month

69.60%

Delivery & Volume

105.05
Pivot
Resistance
First Resistance
108.20
Second Resistance
113.15
Third Resistance
116.30
Support
First Support
100.10
Second support
96.95
Third Support
92
Relative Strength Index
65.02
Money Flow Index
79.04
MACD
1.43
MACD Signal
0.04
Average True Range
4.19
Average Directional Index
21
Rate of Change (21)
10.90
Rate of Change (125)
12.90
Compare

AAA Technologies Shareholding Pattern

Promoter
34.4%
Foreign Institutions
35.2%
Public
30.4%

AAA Technologies Latest News

20 APR 2026
20 APR 2026
16 APR 2026

AAA Technologies share price is ₹99.72 in NSE and ₹99.8 in BSE as on 21/4/2026.

AAA Technologies share price in the past 1-year return was 29.07. The AAA Technologies share hit a 1-year low of Rs. 75 and a 1-year high of Rs. 136.

The market cap of AAA Technologies is Rs. 132.44 Cr. as of 21/4/2026.

The PE ratios of AAA Technologies is 39.02 as of 21/4/2026.

The PB ratios of AAA Technologies is 4.31 as of 21/4/2026

You can easily buy AAA Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of AAA Technologies share price is ₹136 and ₹75 as of 21/4/2026.

Please be aware that AAA Technologies stock prices are subject to continuous fluctuations due to various factors.