Stock Overview
Adisoft Technologies Share Price

Adisoft Technologies Share Price

171.75
-7.90 (-4.40%)
13 Aug, 2026 • 03:30 PM
NSE: ADISOFT | Engineering | Small Cap

Adisoft Technologies Share Price Today


As of 14 Aug 2026, Adisoft Technologies share price is ₹171.8. The stock opened at ₹177.8 and had closed at ₹179.6 the previous day. During today’s trading session, Adisoft Technologies share price moved between ₹170.15 and ₹181.45, with an average price for the day of ₹175.80. Over the last 52 weeks, the stock has recorded a low of ₹170.00 and a high of ₹280.00. In terms of performance, Adisoft Technologies share price has declined by 0.2% over the past six months and has declined by 0% over the last year.

Adisoft Technologies Stock Performance

1W Return-9.32%
1M Return-13.32%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹181.45
Today's Low₹170.15
52-Week High₹280
52-Week Low₹170
Prev. Close₹179.65
Open₹177.85
Face Value₹10
Mkt Cap (Cr.)₹280
PE Ratio0.00

Adisoft Technologies Share Price Chart

Adisoft Technologies Company background

Founded in: 2013
Managing director: Ajay Chandrashekhar Prabhu
Adisoft Technologies Limited, erstwhile known Adisoft Technologies Pvt. Ltd. was incorporated on 04th February, 2013 with the Registrar of Companies. Thereafter, the Company was converted from private limited to public limited vide fresh certificate of incorporation on 17th September, 2025 issued by Registrar of Companies, Pune. Company is engaged into the business of designing, developing, procurement, assembling, testing, installation, commissioning providing engineering services related to automated assembly lines, material handling machines, Robotic work cells (e.g., pickandplace, sealing applications) and special purpose machinery designed to address customerrequirements.Their services include application of digital technologies and control systems to automate industrial processes, by integrating the shop floor equipments and processes with the IT Layer, thereby, eliminating human intervention. Apart from this, Company provide customized automation solutions mainly to Automobile manufacturers, Automotive OEMs and component/subcomponent manufacturers for the requirement of expansion, modification, repair or reconfiguration of existing production lines, or operational setup. A tripartite joint venture agreement was entered into in February 2021 by the Company, AIOI Systems Co. Ltd., Japan, and AIOI Systems India Private Limited. Under this arrangement, AIOI Systems Co. Ltd. held the majority stake of 76%, while Company held 24% of the equity share capital. Company is planning the initial public offer of 43,08,000 equity shares of face value Rs 10 each through fresh issue.

Adisoft Technologies Fundamental

Market Cap (in crs)

280.26

Face Value

10

Turnover (in lacs)

90.68

Key Metrics

Qtr Change %
-18.6
Dividend yield 1yr %
0

Adisoft Technologies Technical Analysis

Moving Averages Analysis
171.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
178.20
10 EMA
179.20
12 EMA
179.40
20 EMA
181.10
26 EMA
182.70
50 EMA
191.20
Delivery & Volume
Loading chart...

Day

63.60%

Week

70.80%

Month

69.50%

Delivery & Volume

174.45
Pivot
Resistance
First Resistance
178.75
Second Resistance
185.75
Third Resistance
190.05
Support
First Support
167.45
Second support
163.15
Third Support
156.15
Relative Strength Index
40.81
Money Flow Index
35.52
MACD
-3.25
MACD Signal
-3.88
Average True Range
8.89
Average Directional Index
14.49
Rate of Change (21)
-11.38
Rate of Change (125)
0.00
Compare

Adisoft Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Foreign Institutions
1.3%
Domestic Institutions
4.9%
Public
20.2%

Adisoft Technologies share price in the past 1-year return was 0. The Adisoft Technologies share hit a 1-year low of Rs. 170 and a 1-year high of Rs. 280.

The market cap of Adisoft Technologies is Rs. 280.26 Cr. as of 13/8/2026.

The PE ratios of Adisoft Technologies is 0 as of 13/8/2026.

The PB ratios of Adisoft Technologies is 2.28 as of 13/8/2026

You can easily buy Adisoft Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adisoft Technologies share price is ₹280 and ₹170 as of 13/8/2026.

Please be aware that Adisoft Technologies stock prices are subject to continuous fluctuations due to various factors.