Stock Overview
Adeshwar Meditex Share Price

Adeshwar Meditex Share Price

17
-1.80 (-9.57%)
06 Nov, 2026 • 03:30 PM
BSE: 543309 | Healthcare | Small Cap

Adeshwar Meditex Annualised Returns

1 Year - 2.68% Increase
3 Years - -9.07% Decrease
5 Years - -9.55% Decrease

Adeshwar Meditex Share Price Today


As of 7 Nov 2026, Adeshwar Meditex share price is ₹17. The stock opened at ₹17.2 and had closed at ₹18.8 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹17.00 and ₹17.25, with an average price for the day of ₹17.13. Over the last 52 weeks, the stock has recorded a low of ₹13.00 and a high of ₹21.70. In terms of performance, Adeshwar Meditex share price has increased by 10% over the past six months and has increased by 2.68% over the last year.

Adeshwar Meditex Stock Performance

1W Return
-9.57%
1M Return
4.62%
6M Return
3.47%
1Y Return
-7.15%
3Y Return
-32.00%
Today's High
₹17.25
Today's Low
₹17
52-Week High
₹21.7
52-Week Low
₹13
Prev. Close
₹18.80
Open
₹17.25
Face Value
₹10
Mkt Cap (Cr.)
₹25
PE Ratio
19.32

Adeshwar Meditex Share Price Chart

Adeshwar Meditex Company background

Founded in: 2007

Adeshwar Meditex Limited was incorporated as private limited Company on April 02, 2007 and later on was converted into a Public Limited Company on March 09, 202. The Company is a leading manufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical

Adeshwar Meditex SIP Returns Calculator
Adeshwar Meditex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,37,374 in 5 years with a gain of ₹-62,625 (-20.88%)
Adeshwar Meditex Fundamental

Market Cap (in crs)

24.53

Face Value

10

Turnover (in lacs)

3.06

Key Metrics

Qtr Change %
New 52W High in past week
4.3
Dividend yield 1yr %
0

Adeshwar Meditex Technical Analysis

Moving Averages Analysis
17
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.60
10 EMA
17.30
12 EMA
17.20
20 EMA
17.00
26 EMA
16.90
50 EMA
17.00
100 EMA
18.20
200 EMA
20.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

66.70%

Month

%

17.08
Pivot
Resistance
First Resistance
17.17
Second Resistance
17.33
Third Resistance
17.42
Support
First Support
16.92
Second support
16.83
Third Support
16.67
Relative Strength Index
50.30
Money Flow Index
50.17
MACD
0.34
MACD Signal
0.19
Average True Range
2.06
Average Directional Index
15.70
Rate of Change (21)
0.41
Rate of Change (125)
-15
Compare

Adeshwar Meditex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.7%
Public
42.3%
Adeshwar Meditex Latest News
05 OCT 2026
26 SEP 2026
23 SEP 2026

You can easily buy Adeshwar Meditex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adeshwar Meditex share price is ₹21.7 and ₹13 as of 6/11/2026.

Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.