Adeshwar Meditex Share Price

Adeshwar Meditex Share Price

16.05
-2.36 (-12.82%)
08 Jun, 2026 • 12:00 AM
BSE: 543309 | Healthcare | Small Cap

Adeshwar Meditex Annualised Returns

3 Years

-14.37%

5 Years

-8.68%

Adeshwar Meditex Share Price Today


As of 13 Jun 2026, Adeshwar Meditex share price is ₹16. The stock opened at ₹15.2 and had closed at ₹18.4 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹15.15 and ₹18.99, with an average price for the day of ₹17.07. Over the last 52 weeks, the stock has recorded a low of ₹13.30 and a high of ₹21.80. In terms of performance, Adeshwar Meditex share price has declined by 5.5% over the past six months and has declined by 14.37% over the last year.

Adeshwar Meditex Stock Performance

1W Return-12.82%
1M Return-2.31%
6M Return-5.53%
1Y Return-11.81%
3Y Return-33.71%
Today's High₹18.99
Today's Low₹15.15
52-Week High₹21.8
52-Week Low₹13.3
Prev. Close₹18.41
Open₹15.15
Face Value₹10
Mkt Cap (Cr.)₹23
PE Ratio18.24

Adeshwar Meditex Share Price Chart

Adeshwar Meditex Company background

Founded in: 2007
Adeshwar Meditex Limited was incorporated as private limited Company on April 02, 2007 and later on was converted into a Public Limited Company on March 09, 202. The Company is a leading manufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. The Company is operating in the business of manufacturers, producers, refiners, processors, exporters, importers, distributors, traders, merchants, dealers, representatives. selling agents, buying agents, repackers, buyers, sellers, wholesalers, retailers, suppliers and stockiest of all kinds and varieties of surgical, pharmaceutical, medicine items including first aid kits in various sizes for hospitals, medical centers, households, schools and various industries including automobile sector, surgical dressings including sterile medicated wound dressings, sterile advanced hemostatic dressings, chitosan, oxidized cellulose and gelatin sponges, medical bandages including elastic, adhesive and nonadhesive, adhesive tapes and plasters including medicated and nonmedicated, military dressings for defense services, sterile gauzes, dressings, swabs including medicated and nonmedicated, orthopedic bandages, dressings, orthopedic soft products and equipment, sanitary napkins, surgical gloves, surgical blades, infusion sets and allied products, antiseptic solutions, disinfectants, hand sanitizers, ointments including medicated and nonmedicated, rectified spirit, extra neutral ethyl alcohol, and alcohol based products, sterile pre and post operations medical kits, homebased new born (HBNC) and other kits, face masks, caps, gowns, face shield, PPE kits, HIV kits, all hospital protective wears and disposables, laboratory reagents, testing kits and dealing in various items and Turnkey projects for all of the above products and other ancillary business.As a company operating in the healthcare and medical industry, the Company focuses on delivering innovative solutions, improving patient outcomes, and ensuring operational excellence across its core segments.
Read More
Adeshwar Meditex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,42,318 in 5 years with a gain of -57,681 (-19.23%)

Adeshwar Meditex Fundamental

Market Cap (in crs)

23.16

Face Value

10

Turnover (in lacs)

4.82

Key Metrics

Qtr Change %
26.38% Fall from 52W High
-8.7
Dividend yield 1yr %
0

Adeshwar Meditex Technical Analysis

Moving Averages Analysis
16.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
16.80
10 EMA
16.90
12 EMA
16.90
20 EMA
17.10
26 EMA
17.20
50 EMA
17.80
100 EMA
19.50
200 EMA
21.90
Delivery & Volume
Loading chart...

Day

20.00%

Week

20.00%

Month

%

Delivery & Volume

16.73
Pivot
Resistance
First Resistance
18.31
Second Resistance
20.57
Third Resistance
22.15
Support
First Support
14.47
Second support
12.89
Third Support
10.63
Relative Strength Index
46.15
Money Flow Index
34.48
MACD
-0.32
MACD Signal
-0.34
Average True Range
2.58
Average Directional Index
19.94
Rate of Change (21)
-2.73
Rate of Change (125)
-41.85
Compare

Adeshwar Meditex Shareholding Pattern

Promoter
57.7%
Public
42.3%

Adeshwar Meditex Latest News

22 MAY 2026
21 MAY 2026
14 MAY 2026

You can easily buy Adeshwar Meditex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adeshwar Meditex share price is ₹21.8 and ₹13.3 as of 8/6/2026.

Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.