Stock Overview
Adcounty Media India Share Price

Adcounty Media India Share Price

81.03
-6.74 (-7.68%)
19 Oct, 2026 • 03:30 PM
BSE: 544435 | IT - Software | Small Cap

Adcounty Media India Share Price Today


As of 20 Oct 2026, Adcounty Media India share price is ₹81. The stock opened at ₹89 and had closed at ₹87.8 the previous day. During today’s trading session, Adcounty Media India share price moved between ₹79.00 and ₹89.00, with an average price for the day of ₹84.00. Over the last 52 weeks, the stock has recorded a low of ₹71.60 and a high of ₹222.00. In terms of performance, Adcounty Media India share price has declined by 38.8% over the past six months and has declined by 0% over the last year.

Adcounty Media India Stock Performance

1W Return
1.90%
1M Return
-6.32%
6M Return
-38.85%
1Y Return
-60.31%
3Y Return
0.00%
Today's High
₹89
Today's Low
₹79
52-Week High
₹222
52-Week Low
₹71.6
Prev. Close
₹87.77
Open
₹89.00
Face Value
₹10
Mkt Cap (Cr.)
₹182
PE Ratio
8.82

Adcounty Media India Share Price Chart

Adcounty Media India Company background

Founded in: 2017
Managing director: Chandan Garg

Adcounty Media India Limited was originally incorporated as a Private Limited Company in the name and style of Adcounty Media India Private Limited dated May 03, 2017, issued by the Registrar of Companies, Central Registration Centre. Subsequently, the Company was converted into a Public Limited Company and name was changed to Adcounty Media India Limited and a fresh Certificate of Incorporation

Adcounty Media India Fundamental

Market Cap (in crs)

182.33

Face Value

10

Turnover (in lacs)

20.74

Key Metrics

Qtr Change %
63.50% Fall from 52W High
-9.4
Dividend yield 1yr %
0

Adcounty Media India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Adcounty Media India Technical Analysis

Moving Averages Analysis
81.03
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
83.80
10 EMA
82.50
12 EMA
82.30
20 EMA
82.20
26 EMA
82.50
50 EMA
84.80
100 EMA
92.20
200 EMA
111.30

Delivery & Volume

Loading chart...

Day

75.00%

Week

77.90%

Month

79.90%

83.01
Pivot
Resistance
First Resistance
87.02
Second Resistance
93.01
Third Resistance
97.02
Support
First Support
77.02
Second support
73.01
Third Support
67.02
Relative Strength Index
47.68
Money Flow Index
51.42
MACD
-0.26
MACD Signal
-1.27
Average True Range
5.01
Average Directional Index
15.17
Rate of Change (21)
-6.72
Rate of Change (125)
-38.75
Compare

Adcounty Media India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.5%
Foreign Institutions
0.7%
Domestic Institutions
1.7%
Public
32%
Adcounty Media India Latest News
08 OCT 2026
06 OCT 2026
29 SEP 2026

You can easily buy Adcounty Media India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adcounty Media India share price is ₹222 and ₹71.6 as of 19/10/2026.

Please be aware that Adcounty Media India stock prices are subject to continuous fluctuations due to various factors.