Stock Overview
Accedere Share Price

Accedere Share Price

43.13
+1.12 (2.67%)
30 Oct, 2026 • 03:30 PM
BSE: 531533 | IT - Software | Small Cap

Accedere Annualised Returns

1 Year - -31.78% Decrease
3 Years - -10.87% Decrease
5 Years - 28.24% Increase
10 Years - 24.47% Increase

Accedere Share Price Today


As of 31 Oct 2026, Accedere share price is ₹43.1. The stock opened at ₹43.5 and had closed at ₹42 the previous day. During today’s trading session, Accedere share price moved between ₹42.00 and ₹43.99, with an average price for the day of ₹43.00. Over the last 52 weeks, the stock has recorded a low of ₹33.59 and a high of ₹91.42. In terms of performance, Accedere share price has declined by 23.9% over the past six months and has declined by 31.78% over the last year.

Accedere Stock Performance

1W Return
6.68%
1M Return
-7.82%
6M Return
-25.66%
1Y Return
-33.02%
3Y Return
-27.00%
Today's High
₹43.99
Today's Low
₹42
52-Week High
₹91.42
52-Week Low
₹33.59
Prev. Close
₹42.01
Open
₹43.50
Face Value
₹10
Mkt Cap (Cr.)
₹21
PE Ratio
25.37

Accedere Share Price Chart

Accedere Company background

Founded in: 1983

Accedere Limited, formerly known E.com Infotech (India) Limited was incorporated in July 1983. The name of the Company was changed in 2021. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA,

Accedere SIP Returns Calculator
Accedere SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,60,562 in 5 years with a gain of ₹3,60,562 (+120.19%)
Accedere Fundamental

Market Cap (in crs)

21.29

Face Value

10

Turnover (in lacs)

0.38

Key Metrics

Qtr Change %
52.82% Fall from 52W High
-39.1
Dividend yield 1yr %
Low in industry
0.2

Accedere Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Accedere Technical Analysis

Moving Averages Analysis
43.13
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
41.00
10 EMA
40.70
12 EMA
40.80
20 EMA
42.20
26 EMA
43.60
50 EMA
49.00
100 EMA
54.70
200 EMA
59.20

Delivery & Volume

Loading chart...

Day

93.50%

Week

77.30%

Month

85.60%

41.90
Pivot
Resistance
First Resistance
43.56
Second Resistance
45.10
Third Resistance
46.76
Support
First Support
40.36
Second support
38.70
Third Support
37.16
Relative Strength Index
44.46
Money Flow Index
57.42
MACD
-2.77
MACD Signal
-3.80
Average True Range
3
Average Directional Index
20.99
Rate of Change (21)
-14.27
Rate of Change (125)
-18.59
Compare

Accedere Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
Accedere Latest News
29 OCT 2026
15 OCT 2026
29 SEP 2026

You can easily buy Accedere Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accedere Ltd share price is ₹91.42 and ₹33.59 as of 30/10/2026.

Please be aware that Accedere Ltd stock prices are subject to continuous fluctuations due to various factors.