Accedere Share Price
BSE: 531533 | IT - Software | Small Cap
Accedere Annualised Returns
Accedere Annualised Returns
Accedere Share Price Today
Accedere Share Price Today
As of 31 Oct 2026, Accedere share price is ₹43.1. The stock opened at ₹43.5 and had closed at ₹42 the previous day. During today’s trading session, Accedere share price moved between ₹42.00 and ₹43.99, with an average price for the day of ₹43.00. Over the last 52 weeks, the stock has recorded a low of ₹33.59 and a high of ₹91.42. In terms of performance, Accedere share price has declined by 23.9% over the past six months and has declined by 31.78% over the last year.
Accedere Stock Performance
Accedere Share Price Chart
Accedere Share Price Chart
Accedere Company background
Accedere Limited, formerly known E.com Infotech (India) Limited was incorporated in July 1983. The name of the Company was changed in 2021. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services.The Company focus on providing specialised cybersecurity audit, governance, risk and compliance solutions and technologyenabled compliance services. It delivers expert SOC2 reports, ISO Certifications, and cloud privacy certifications. Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.
Accedere Financial Highlights
For Q1 FY2026–2027, Accedere's revenue reached ₹1.02 crore and profit touched at ₹0.07 crore. As of 31 October 2026, Accedere’s market capitalization reached at ₹21.29 crores. Shareholding as of 31 October 2026 shows promoters holding 75% and public at 25%.
Accedere Fundamental
Market Cap (in crs)
21.29
Face Value
10
Turnover (in lacs)
0.38
Key Metrics
Accedere Key Financials
View moreAccedere Technical Analysis
Delivery & Volume
Delivery Volume %
Day
93.50%
Week
77.30%
Month
85.60%
Resistance & Support
Accedere Peer comparison
CompareIndex Name | Market Price |
|---|---|
43.13 +1.12 (+2.67%)▲ | |
12.59 +0.03 (+0.24%)▲ | |
4.00 -0.20 (-4.76%)▼ | |
60.00 -3.00 (-4.76%)▼ | |
12.65 -0.30 (-2.32%)▼ | |
6.10 -0.10 (-1.61%)▼ | |
26.00 -0.52 (-1.96%)▼ |
Accedere Latest News
Accedere Share Price FAQs
You can easily buy Accedere Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Accedere Ltd share price is ₹91.42 and ₹33.59 as of 30/10/2026.
Please be aware that Accedere Ltd stock prices are subject to continuous fluctuations due to various factors.