Accedere Share Price

Accedere Share Price

65
+4.45 (7.35%)
12 Jun, 2026 • 03:30 PM
BSE: 531533 | IT - Software | Small Cap

Accedere Annualised Returns

1 Year

-21.04%

3 Years

4.87%

5 Years

39.53%

10 Years

19.70%

Accedere Share Price Today


As of 13 Jun 2026, Accedere share price is ₹65. The stock opened at ₹56 and had closed at ₹60.6 the previous day. During today’s trading session, Accedere share price moved between ₹56.02 and ₹65.00, with an average price for the day of ₹60.51. Over the last 52 weeks, the stock has recorded a low of ₹38.28 and a high of ₹83.87. In terms of performance, Accedere share price has declined by 10.8% over the past six months and has declined by 21.04% over the last year.

Accedere Stock Performance

1W Return21.27%
1M Return11.05%
6M Return-10.75%
1Y Return-21.04%
3Y Return19.57%
Today's High₹65
Today's Low₹56.02
52-Week High₹83.87
52-Week Low₹38.28
Prev. Close₹60.55
Open₹56.02
Face Value₹10
Mkt Cap (Cr.)₹32
PE Ratio39.88

Accedere Share Price Chart

Accedere Company background

Founded in: 1983
Accedere Limited, formerly known E.com Infotech (India) Limited was incorporated in July 1983 and then, converted into a public limited company in November 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.Accedere delivers expert SOC2 reports, ISO Certifications, and cloud privacy certifications. With deep knowledge of frameworks across cybersecurity, cloud security, privacy and AI security. It help organizations of every size secure data, stay compliant, and earn the confidence of clients, partners, and regulators. Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chennai, Secunderabad and Puducherry. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.

Accedere Financial Highlights


For the full year FY2026–2027, revenue reached ₹4.2 crore and profit touched at ₹0.66 crore.
Read More
Accedere SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,39,311 in 5 years with a gain of 6,39,311 (+213.10%)

Accedere Fundamental

Market Cap (in crs)

32.09

Face Value

10

Turnover (in lacs)

1.06

Key Metrics

Qtr Change %
69.80% Gain from 52W Low
-3.8
Dividend yield 1yr %
0

Accedere Key Financials

View more
Loading chart...
Accedere Quarterly Revenue
Accedere Yearly Revenue
Accedere Quarterly Net Profit/Loss
Accedere Yearly Net Profit/Loss

Accedere Technical Analysis

Moving Averages Analysis
65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
59.00
10 EMA
57.20
12 EMA
56.90
20 EMA
56.50
26 EMA
56.50
50 EMA
57.10
100 EMA
59.30
200 EMA
62.80
Delivery & Volume
Loading chart...

Day

72.00%

Week

93.20%

Month

93.90%

Delivery & Volume

62.01
Pivot
Resistance
First Resistance
67.99
Second Resistance
70.99
Third Resistance
76.97
Support
First Support
59.01
Second support
53.03
Third Support
50.03
Relative Strength Index
63.43
Money Flow Index
56.99
MACD
0.40
MACD Signal
-0.47
Average True Range
4.32
Average Directional Index
15.01
Rate of Change (21)
16.86
Rate of Change (125)
-11.67
Compare

Accedere Shareholding Pattern

Promoter
81.5%
Public
18.5%

Accedere Latest News

01 JUN 2026
29 MAY 2026
29 MAY 2026

You can easily buy Accedere shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accedere share price is ₹83.87 and ₹38.28 as of 12/6/2026.

Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.