Accedere Annualised Return
1 Year
▼-28.18%
3 Years
▲1.91%
5 Years
▲35.43%
Accedere Share Price Today
As of 20 Apr 2026, Accedere share price is ₹59. The stock opened at ₹59.7 and had closed at ₹57.1 the previous day. During today’s trading session, Accedere share price moved between ₹58.00 and ₹59.70, with an average price for the day of ₹58.85. Over the last 52 weeks, the stock has recorded a low of ₹38.28 and a high of ₹88.60. In terms of performance, Accedere share price has declined by 1.7% over the past six months and has declined by 28.18% over the last year.
Accedere Stock Performance
|
|
|
Accedere Company background
Accedere Financial Highlights
Accedere Fundamental
Market Cap (in crs)
28.20
Face Value
10
Turnover (in lacs)
0.60
Key Metrics
Accedere Key Financials
View more0.73 Cr | 0.99 Cr | 0.76 Cr | 0.9 Cr | 0.73 Cr |
3.77 Cr | 2.71 Cr | 1.64 Cr | 0.9 Cr | 0.59 Cr | 0.79 Cr |
-0.02 Cr | 0.06 Cr | 0.05 Cr | -0.07 Cr | 0.03 Cr |
0.14 Cr | -0.09 Cr | -0.08 Cr | -0.05 Cr | 0.02 Cr | -0.03 Cr |
Accedere Technical Analysis
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 3148 Rs | 3148 Rs |
Week Rs | 1940 Rs | 1940 Rs |
Month Rs | 18555 Rs | 18555 Rs |
Resistance & Support
Accedere Peer comparison
Compare62.00 +1.01 (+1.66%)▲ | |
53.10 +2.52 (+4.98%)▲ | |
10.50 +0.40 (+3.96%)▲ | |
29.35 -0.30 (-1.01%)▼ | |
20.00 -0.80 (-3.85%)▼ | |
20.79 +0.99 (+5.00%)▲ |
Accedere Latest News
Accedere Share Price FAQs
You can easily buy Accedere shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Accedere share price is ₹88.6 and ₹38.28 as of 20/4/2026.
Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
297.55 -5.55 (-1.83%)▼ | |||||||||
210.85 -1.20 (-0.57%)▼ | |||||||||
249.65 -2.95 (-1.17%)▼ | |||||||||
460.00 -2.70 (-0.58%)▼ | |||||||||
428.55 +1.10 (+0.26%)▲ | |||||||||
Top Gainers | |||||||||
1,107.10 +26.75 (+2.48%)▲ | |||||||||
1,370.95 +23.45 (+1.74%)▲ | |||||||||
4,163.10 +57.15 (+1.39%)▲ | |||||||||
320.60 +2.55 (+0.80%)▲ | |||||||||
396.55 +2.90 (+0.74%)▲ | |||||||||
Top Losers | |||||||||
1,428.70 -13.80 (-0.96%)▼ | |||||||||
250.35 -2.25 (-0.89%)▼ | |||||||||
4,486.50 -39.80 (-0.88%)▼ | |||||||||
458.90 -3.80 (-0.82%)▼ | |||||||||
794.45 -5.45 (-0.68%)▼ | |||||||||