Stock Overview

Accedere Share Price

Accedere Share Price

64.76
+1.98 (3.15%)
24 Jul, 2026 • 03:30 PM
BSE: 531533 | IT - Software | Small Cap

Accedere Annualised Returns

1 Year

-1.17%Decrease

3 Years

6.54%Increase

5 Years

35.93%Increase

10 Years

19.13%Increase

Accedere Share Price Today


As of 26 Jul 2026, Accedere share price is ₹. The stock opened at ₹[-] and had closed at ₹[-] the previous day. During today’s trading session, Accedere share price moved between ₹60.00 and ₹65.25, with an average price for the day of ₹62.63. Over the last 52 weeks, the stock has recorded a low of ₹38.28 and a high of ₹91.42. In terms of performance, Accedere share price has declined by [-]% over the past six months and has declined by 1.17% over the last year.

Accedere Stock Performance

1W Return15.40%
1M Return-13.92%
6M Return-5.25%
1Y Return1.95%
3Y Return24.39%
Today's High₹65.25
Today's Low₹60
52-Week High₹91.42
52-Week Low₹38.28
Prev. Close₹62.78
Open₹62.47
Face Value₹10
Mkt Cap (Cr.)₹32
PE Ratio39.73

Accedere Share Price Chart

Accedere Company background

Founded in: 1983
Accedere Limited, formerly known E.com Infotech (India) Limited was incorporated in July 1983 and then, converted into a public limited company in November 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.Accedere delivers expert SOC2 reports, ISO Certifications, and cloud privacy certifications. With deep knowledge of frameworks across cybersecurity, cloud security, privacy and AI security. It help organizations of every size secure data, stay compliant, and earn the confidence of clients, partners, and regulators. Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chennai, Secunderabad and Puducherry. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.96 to partfinance its expansion programme.The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched pricecompetitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks.Accedere India is listed with CERTIn (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many selfpaced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.
Accedere SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,37,876 in 5 years with a gain of 5,37,876 (+179.29%)

Accedere Fundamental

Market Cap (in crs)

31.97

Face Value

10

Turnover (in lacs)

0.44

Accedere Technical Analysis

Moving Averages Analysis
64.76
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
62.10
10 EMA
61.70
12 EMA
62.00
20 EMA
63.20
26 EMA
63.60
50 EMA
63.40
100 EMA
62.80
200 EMA
64.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

63.34
Pivot
Resistance
First Resistance
66.67
Second Resistance
68.59
Third Resistance
71.92
Support
First Support
61.42
Second support
58.09
Third Support
56.17
Relative Strength Index
51.77
Money Flow Index
17.64
MACD
-1.65
MACD Signal
-1.53
Average True Range
4.49
Average Directional Index
23.48
Rate of Change (21)
-13.92
Rate of Change (125)
-9.68
Compare

Accedere Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
0.1%
Public
24.9%

Accedere Latest News

14 JUL 2026
30 JUN 2026
01 JUN 2026

You can easily buy Accedere Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accedere Ltd share price is ₹91.42 and ₹38.28 as of 24/7/2026.

Please be aware that Accedere Ltd stock prices are subject to continuous fluctuations due to various factors.