Accedere Annualised Returns
1 Year
▼-34.92%
3 Years
▼-0.64%
5 Years
▲35.42%
10 Years
▲17.43%
Accedere Share Price Today
As of 6 Jun 2026, Accedere share price is ₹53.6. The stock opened at ₹57 and had closed at ₹58 the previous day. During today’s trading session, Accedere share price moved between ₹53.00 and ₹59.00, with an average price for the day of ₹56.00. Over the last 52 weeks, the stock has recorded a low of ₹38.28 and a high of ₹83.87. In terms of performance, Accedere share price has declined by 27.2% over the past six months and has declined by 34.92% over the last year.
Accedere Stock Performance
|
|
|
Accedere Share Price Chart
Accedere Company background
Accedere Financial Highlights
Accedere Fundamental
Market Cap (in crs)
26.46
Face Value
10
Turnover (in lacs)
0.61
Key Metrics
Accedere Key Financials
View more1.68 Cr | 0.73 Cr | 0.99 Cr | 0.76 Cr | 0.9 Cr |
4.2 Cr | 3.77 Cr | 2.71 Cr | 1.64 Cr | 0.9 Cr | 0.59 Cr |
0.57 Cr | -0.02 Cr | 0.06 Cr | 0.05 Cr | -0.07 Cr |
0.66 Cr | 0.14 Cr | -0.09 Cr | -0.08 Cr | -0.05 Cr | 0.02 Cr |
Accedere Technical Analysis
Delivery Volume %
Day
76.90%
Week
87.70%
Month
95.80%
Delivery & Volume
Day Rs | 875 Rs | 1138 Rs |
Week Rs | 539 Rs | 614 Rs |
Month Rs | 1033 Rs | 1078 Rs |
Resistance & Support
Accedere Peer comparison
Compare59.90 -3.10 (-4.92%)▼ | |
51.00 +0.04 (+0.08%)▲ | |
6.70 -0.33 (-4.69%)▼ | |
8.90 0.00 (0.00%)▼ | |
26.00 +1.00 (+4.00%)▲ | |
16.75 -0.75 (-4.29%)▼ |
Accedere Latest News
Accedere Share Price FAQs
You can easily buy Accedere shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Accedere share price is ₹83.87 and ₹38.28 as of 5/6/2026.
Please be aware that Accedere stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.65 -0.80 (-0.34%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
256.45 +2.15 (+0.85%)▲ | |||||||||
408.05 -1.85 (-0.45%)▼ | |||||||||
409.05 -1.75 (-0.43%)▼ | |||||||||
Top Gainers | |||||||||
2,120.80 +42.70 (+2.05%)▲ | |||||||||
1,823.10 +32.60 (+1.82%)▲ | |||||||||
889.15 +15.25 (+1.75%)▲ | |||||||||
1,273.15 +20.75 (+1.66%)▲ | |||||||||
2,685.15 +23.45 (+0.88%)▲ | |||||||||
Top Losers | |||||||||
2,774.65 -62.65 (-2.21%)▼ | |||||||||
2,198.25 -41.35 (-1.85%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
361.65 -4.70 (-1.28%)▼ | |||||||||
1,154.45 -14.05 (-1.20%)▼ | |||||||||