Yaan Enterprises Share Price

Yaan Enterprises Share Price

98.75
-1.95 (-1.94%)
21 Jul, 2026 • 12:00 AM
BSE: 538521 | Construction | Small Cap

Yaan Enterprises Annualised Returns

1 Year

29.09%

3 Years

62.17%

5 Years

35.83%

10 Years

13.44%

Yaan Enterprises Share Price Today


As of 22 Jul 2026, Yaan Enterprises share price is ₹98.8. The stock opened at ₹104.9 and had closed at ₹100.7 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹98.50 and ₹104.90, with an average price for the day of ₹101.70. Over the last 52 weeks, the stock has recorded a low of ₹68.00 and a high of ₹133.90. In terms of performance, Yaan Enterprises share price has declined by 1.2% over the past six months and has increased by 29.09% over the last year.

Yaan Enterprises Stock Performance

1W Return-2.76%
1M Return5.06%
6M Return-1.33%
1Y Return26.57%
3Y Return311.46%
Today's High₹104.9
Today's Low₹98.5
52-Week High₹133.9
52-Week Low₹68
Prev. Close₹100.70
Open₹104.90
Face Value₹10
Mkt Cap (Cr.)₹31
PE Ratio39.19

Yaan Enterprises Share Price Chart

Yaan Enterprises Company background

Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016 and later expanded into works contracting and infrastructure development like road development, highways, and bridges during the period 202425. Further, the Company has also ventured into other high potential areas such as agro products trading, ecommerce, real estate and handicrafts.
Read More
Yaan Enterprises SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,35,242 in 5 years with a gain of 5,35,242 (+178.41%)

Yaan Enterprises Fundamental

Market Cap (in crs)

30.61

Face Value

10

Turnover (in lacs)

2.13

Key Metrics

Qtr Change %
26.25% Fall from 52W High
-11.6
Dividend yield 1yr %
0

Yaan Enterprises Technical Analysis

Moving Averages Analysis
98.75
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
100.20
10 EMA
100.20
12 EMA
100.10
20 EMA
99.60
26 EMA
99.50
50 EMA
99.80
100 EMA
99.50
200 EMA
95.80
Delivery & Volume
Loading chart...

Day

99.00%

Week

73.20%

Month

85.80%

Delivery & Volume

100.72
Pivot
Resistance
First Resistance
102.93
Second Resistance
107.12
Third Resistance
109.33
Support
First Support
96.53
Second support
94.32
Third Support
90.13
Relative Strength Index
47.84
Money Flow Index
49.18
MACD
0.61
MACD Signal
0.48
Average True Range
4.92
Average Directional Index
20.97
Rate of Change (21)
6.77
Rate of Change (125)
0.64
Compare

Yaan Enterprises Shareholding Pattern

Promoter
70.6%
Public
29.4%

Yaan Enterprises Latest News

15 JUL 2026
11 JUL 2026
22 JUN 2026

You can easily buy Yaan Enterprises shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yaan Enterprises share price is ₹133.9 and ₹68 as of 21/7/2026.

Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.