Stock Overview
Yaan Enterprises Share Price

Yaan Enterprises Share Price

124.55
+0.60 (0.48%)
11 Sep, 2026 • 03:30 PM
BSE: 538521 | Construction | Small Cap

Yaan Enterprises Annualised Returns

1 Year

56.84%Increase

3 Years

70.56%Increase

5 Years

32.98%Increase

10 Years

10.87%Increase

Yaan Enterprises Share Price Today


As of 12 Sep 2026, Yaan Enterprises share price is ₹124.6. The stock opened at ₹123 and had closed at ₹124 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹123.00 and ₹125.00, with an average price for the day of ₹124.00. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹136.40. In terms of performance, Yaan Enterprises share price has increased by 33.2% over the past six months and has increased by 56.84% over the last year.

Yaan Enterprises Stock Performance

1W Return
1.84%
1M Return
3.32%
6M Return
33.21%
1Y Return
62.49%
3Y Return
414.67%
Today's High
₹125
Today's Low
₹123
52-Week High
₹136.4
52-Week Low
₹70
Prev. Close
₹123.95
Open
₹123.00
Face Value
₹10
Mkt Cap (Cr.)
₹39
PE Ratio
47.72

Yaan Enterprises Share Price Chart

Yaan Enterprises Company background

Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016 and later expanded into works contracting and infrastructure development like road development, highways, and bridges during the period 202425. Further, the Company has also ventured into other high potential areas such as agro products trading, ecommerce, real estate and handicrafts.
Yaan Enterprises SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,64,032 in 5 years with a gain of 4,64,032 (+154.68%)
Yaan Enterprises Fundamental

Market Cap (in crs)

38.61

Face Value

10

Turnover (in lacs)

1.26

Key Metrics

Qtr Change %
77.93% Gain from 52W Low
24.6
Dividend yield 1yr %
0

Yaan Enterprises Technical Analysis

Moving Averages Analysis
124.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
122.20
10 EMA
121.40
12 EMA
121.10
20 EMA
119.60
26 EMA
118.20
50 EMA
113.60
100 EMA
108.40
200 EMA
101.90

Delivery & Volume

Loading chart...

Day

0.90%

Week

69.70%

Month

78.00%

124.18
Pivot
Resistance
First Resistance
125.37
Second Resistance
126.18
Third Resistance
127.37
Support
First Support
123.37
Second support
122.18
Third Support
121.37
Relative Strength Index
58.51
Money Flow Index
24.01
MACD
2.90
MACD Signal
3.30
Average True Range
6.53
Average Directional Index
23.65
Rate of Change (21)
1.26
Rate of Change (125)
39.63
Compare

Yaan Enterprises Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.6%
Public
29.4%
Yaan Enterprises Latest News
09 SEP 2026
07 SEP 2026
07 SEP 2026

You can easily buy Yaan Enterprises shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yaan Enterprises share price is ₹136.4 and ₹70 as of 11/9/2026.

Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.