Stock Overview
Xtranet Technologies Share Price

Xtranet Technologies Share Price

282.3
-7.75 (-2.67%)
30 Oct, 2026 • 03:30 PM
NSE: XTRANET | IT - Software | Small Cap

Xtranet Technologies Share Price Today


As of 1 Nov 2026, Xtranet Technologies share price is ₹282.3. The stock opened at ₹304.6 and had closed at ₹290 the previous day. During today’s trading session, Xtranet Technologies share price moved between ₹279.10 and ₹304.55, with an average price for the day of ₹291.83. Over the last 52 weeks, the stock has recorded a low of ₹122.50 and a high of ₹358.50. In terms of performance, Xtranet Technologies share price has increased by 122.3% over the past six months and has declined by 0% over the last year.

Xtranet Technologies Stock Performance

1W Return
7.16%
1M Return
-0.96%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹304.55
Today's Low
₹279.1
52-Week High
₹358.5
52-Week Low
₹122.5
Prev. Close
₹290.05
Open
₹304.55
Face Value
₹10
Mkt Cap (Cr.)
₹1,476
PE Ratio
0.00

Xtranet Technologies Share Price Chart

Xtranet Technologies Company background

Founded in: 2002

Xtranet Technologies Limited was incorporated on January 29, 2002, as Xtranet Technologies Private Limited, a Private Limited Company. Thereafter, Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from Xtranet Technologies Private Limited to Xtranet Technologies Limited via fresh Certificate of Incorporation issued by the Registrar

Xtranet Technologies Fundamental

Market Cap (in crs)

1,476.03

Face Value

10

Turnover (in lacs)

2,868.84

Key Metrics

Qtr Change %
123.1
Dividend yield 1yr %
0

Xtranet Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Xtranet Technologies Result Highlights
  • null reported a 68.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 11.3%.
  • Its expenses for the quarter were down by 66.6% QoQ and up 4.4% YoY.
  • The net profit decreased 75.1% QoQ and increased 78.2% YoY.
  • The earnings per share (EPS) of null stood at 1.55 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xtranet Technologies Technical Analysis

Moving Averages Analysis
282.3
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
279.00
10 EMA
280.60
12 EMA
281.60
20 EMA
282.40
26 EMA
279.60
50 EMA
249.30

Delivery & Volume

Loading chart...

Day

50.00%

Week

61.60%

Month

55.10%

288.65
Pivot
Resistance
First Resistance
298.20
Second Resistance
314.10
Third Resistance
323.65
Support
First Support
272.75
Second support
263.20
Third Support
247.30
Relative Strength Index
51.15
Money Flow Index
60.77
MACD
1.98
MACD Signal
6.19
Average True Range
18.52
Average Directional Index
24.10
Rate of Change (21)
3.99
Rate of Change (125)
0.00
Compare

Xtranet Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.6%
Foreign Institutions
2.5%
Mutual Funds
0.4%
Domestic Institutions
5%
Public
29.8%
Xtranet Technologies Latest News
30 OCT 2026
26 OCT 2026
26 OCT 2026

Xtranet Technologies Ltd share price is ₹282.3 in NSE and ₹281.9 in BSE as on 30/10/2026.

Xtranet Technologies Ltd share price in the past 1-year return was 0. The Xtranet Technologies Ltd share hit a 1-year low of Rs. 122.5 and a 1-year high of Rs. 358.5.

The market cap of Xtranet Technologies Ltd is Rs. 1476.03 Cr. as of 30/10/2026.

The PE ratios of Xtranet Technologies Ltd is 0 as of 30/10/2026.

The PB ratios of Xtranet Technologies Ltd is 4.96 as of 30/10/2026

The Mutual Fund Shareholding in Xtranet Technologies Ltd was 0.38% at the end of 30/10/2026.

You can easily buy Xtranet Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Xtranet Technologies Ltd share price is ₹358.5 and ₹122.5 as of 30/10/2026.

Please be aware that Xtranet Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.