Stock Overview
Xtranet Technologies Share Price

Xtranet Technologies Share Price

290.35
+4.35 (1.52%)
06 Oct, 2026 • 09:54 AM
NSE: XTRANET | IT - Software | Small Cap

Xtranet Technologies Share Price Today


As of 6 Oct 2026, Xtranet Technologies share price is ₹290.4. The stock opened at ₹288 and had closed at ₹286 the previous day. During today’s trading session, Xtranet Technologies share price moved between ₹285.65 and ₹294.30, with an average price for the day of ₹289.98. Over the last 52 weeks, the stock has recorded a low of ₹122.50 and a high of ₹358.50. In terms of performance, Xtranet Technologies share price has increased by 128.6% over the past six months and has declined by 0% over the last year.

Xtranet Technologies Stock Performance

1W Return
6.95%
1M Return
23.95%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹294.3
Today's Low
₹285.65
52-Week High
₹358.5
52-Week Low
₹122.5
Prev. Close
₹286.00
Open
₹288.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,495
PE Ratio
0.00

Xtranet Technologies Share Price Chart

Xtranet Technologies Company background

Founded in: 2002

Xtranet Technologies Limited was incorporated on January 29, 2002, as Xtranet Technologies Private Limited, a Private Limited Company. Thereafter, Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from Xtranet Technologies Private Limited to Xtranet Technologies Limited via fresh Certificate of Incorporation issued by the Registrar

Xtranet Technologies Fundamental

Market Cap (in crs)

1,495.37

Face Value

10

Turnover (in lacs)

416.02

Key Metrics

Qtr Change %
128.6
Dividend yield 1yr %
0

Xtranet Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Xtranet Technologies Result Highlights
  • null reported a 68.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 11.3%.
  • Its expenses for the quarter were down by 66.6% QoQ and up 4.4% YoY.
  • The net profit decreased 75.1% QoQ and increased 78.2% YoY.
  • The earnings per share (EPS) of null stood at 1.55 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xtranet Technologies Technical Analysis

Moving Averages Analysis
290.35
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
284.70
10 EMA
288.20
12 EMA
287.10
20 EMA
275.40
26 EMA
263.60

Delivery & Volume

Loading chart...

Day

50.70%

Week

51.00%

Month

21.40%

279.33
Pivot
Resistance
First Resistance
292.67
Second Resistance
299.33
Third Resistance
312.67
Support
First Support
272.67
Second support
259.33
Third Support
252.67
Relative Strength Index
57.14
Money Flow Index
68.72
MACD
23.39
MACD Signal
31.76
Average True Range
22.68
Average Directional Index
49.35
Rate of Change (21)
47.67
Rate of Change (125)
0.00
Compare
Xtranet Technologies Latest News
01 OCT 2026
30 SEP 2026
28 SEP 2026

Xtranet Technologies Ltd share price is ₹290.35 in NSE and ₹288.95 in BSE as on 6/10/2026.

Xtranet Technologies Ltd share price in the past 1-year return was 0. The Xtranet Technologies Ltd share hit a 1-year low of Rs. 122.5 and a 1-year high of Rs. 358.5.

The market cap of Xtranet Technologies Ltd is Rs. 1495.37 Cr. as of 6/10/2026.

The PE ratios of Xtranet Technologies Ltd is 0 as of 6/10/2026.

The PB ratios of Xtranet Technologies Ltd is 5.03 as of 6/10/2026

You can easily buy Xtranet Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Xtranet Technologies Ltd share price is ₹358.5 and ₹122.5 as of 6/10/2026.

Please be aware that Xtranet Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.