Xtranet Technologies Share Price
NSE: XTRANET | IT - Software | Small Cap
Xtranet Technologies Share Price Today
Xtranet Technologies Share Price Today
As of 1 Nov 2026, Xtranet Technologies share price is ₹282.3. The stock opened at ₹304.6 and had closed at ₹290 the previous day. During today’s trading session, Xtranet Technologies share price moved between ₹279.10 and ₹304.55, with an average price for the day of ₹291.83. Over the last 52 weeks, the stock has recorded a low of ₹122.50 and a high of ₹358.50. In terms of performance, Xtranet Technologies share price has increased by 122.3% over the past six months and has declined by 0% over the last year.
Xtranet Technologies Stock Performance
Xtranet Technologies Share Price Chart
Xtranet Technologies Share Price Chart
Xtranet Technologies Company background
Xtranet Technologies Limited was incorporated on January 29, 2002, as Xtranet Technologies Private Limited, a Private Limited Company. Thereafter, Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from Xtranet Technologies Private Limited to Xtranet Technologies Limited via fresh Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre, Manesar on July 02, 2025. At present, Company is engaged in the business of providing services in ITeS including software development and data management, issuing Digital Signatures, BPO and KPO services. The Company commenced operations with System Integration services, including implementation of Data Networks, IT Security, Smart City IT Infrastructure, deployment of Security Operations Centre (SOC) and Network Operations Centre (NOC) solutions. In 2008, it expanded into Application Development, In 2012, it commenced operations in Data Centre services, strengthening the portfolio into IT infrastructure solutions, followed by the launching of Enterprise Resource Planning (ERP) in 2014. In 2021, it launched the proprietary digital transformation platform Synergy and in 2022, it launched the business intelligence and analytics solutions through the group company, later turned into subsidiary, XtraSynergy Solutions Private Limited.During FY 202526, the Company expanded its proprietary portfolio with XERP, XSign, SeDMS, XtraSupport and selfservice smart locker solutionsThe Company issued 1,31,34,000 Equity Shares of Rs 10 each and raised a fresh issue aggregating to Rs 166.80 crore on July 27, 2026. In 2026, the Company launched Synergy SecureDocInfra Data Protection Solution for BFSI sector.
Xtranet Technologies Financial Highlights
For Q1 FY2026–2027, Xtranet Technologies's revenue reached ₹50.92 crore and profit touched at ₹6.07 crore. As of 1 November 2026, Xtranet Technologies’s market capitalization reached at ₹1,476.03 crores. Shareholding as of 1 November 2026 shows promoters holding 62.6%, with FIIs at 2.5%, DIIs at 5%, and public at 29.8%.
Xtranet Technologies Fundamental
Market Cap (in crs)
1,476.03
Face Value
10
Turnover (in lacs)
2,868.84
Key Metrics
Xtranet Technologies Key Financials
View moreXtranet Technologies Result Highlights
- null reported a 68.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 11.3%.
- Its expenses for the quarter were down by 66.6% QoQ and up 4.4% YoY.
- The net profit decreased 75.1% QoQ and increased 78.2% YoY.
- The earnings per share (EPS) of null stood at 1.55 during Q1 FY 2026-27.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Xtranet Technologies Technical Analysis
Delivery & Volume
Delivery Volume %
Day
50.00%
Week
61.60%
Month
55.10%
Resistance & Support
Xtranet Technologies Peer comparison
CompareIndex Name | Market Price |
|---|---|
928.80 -10.30 (-1.10%)▼ | |
24.44 +0.80 (+3.38%)▲ | |
174.10 +0.35 (+0.20%)▲ | |
939.60 +36.60 (+4.05%)▲ | |
237.65 +2.05 (+0.87%)▲ | |
117.62 -5.22 (-4.25%)▼ |
Xtranet Technologies Latest News
Xtranet Technologies Share Price FAQs
Xtranet Technologies Ltd share price is ₹282.3 in NSE and ₹281.9 in BSE as on 30/10/2026.
Xtranet Technologies Ltd share price in the past 1-year return was 0. The Xtranet Technologies Ltd share hit a 1-year low of Rs. 122.5 and a 1-year high of Rs. 358.5.
The market cap of Xtranet Technologies Ltd is Rs. 1476.03 Cr. as of 30/10/2026.
The PE ratios of Xtranet Technologies Ltd is 0 as of 30/10/2026.
The PB ratios of Xtranet Technologies Ltd is 4.96 as of 30/10/2026
The Mutual Fund Shareholding in Xtranet Technologies Ltd was 0.38% at the end of 30/10/2026.
You can easily buy Xtranet Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Xtranet Technologies Ltd share price is ₹358.5 and ₹122.5 as of 30/10/2026.
Please be aware that Xtranet Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.