Stock Overview
Waaree Technologies Share Price

Waaree Technologies Share Price

180.9
-4.95 (-2.66%)
21 Oct, 2026 • 01:49 PM
BSE: 539337 | Auto Ancillaries | Small Cap

Waaree Technologies Annualised Returns

1 Year - -31.81% Decrease
3 Years - -25.37% Decrease
5 Years - 10.92% Increase

Waaree Technologies Share Price Today


As of 21 Oct 2026, Waaree Technologies share price is ₹180.9. The stock opened at ₹185.8 and had closed at ₹185.8 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹180.05 and ₹190.00, with an average price for the day of ₹185.03. Over the last 52 weeks, the stock has recorded a low of ₹131.25 and a high of ₹398.00. In terms of performance, Waaree Technologies share price has declined by 42.1% over the past six months and has declined by 31.81% over the last year.

Waaree Technologies Stock Performance

1W Return
-6.07%
1M Return
-10.67%
6M Return
-47.39%
1Y Return
-35.18%
3Y Return
-63.23%
Today's High
₹190
Today's Low
₹180.05
52-Week High
₹398
52-Week Low
₹131.25
Prev. Close
₹185.85
Open
₹185.85
Face Value
₹10
Mkt Cap (Cr.)
₹200
PE Ratio
-47.90

Waaree Technologies Share Price Chart

Waaree Technologies Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi

Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree

Waaree Technologies SIP Returns Calculator
Waaree Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,00,355 in 5 years with a gain of ₹1,00,355 (+33.45%)
Waaree Technologies Fundamental

Market Cap (in crs)

200.13

Face Value

10

Turnover (in lacs)

8.55

Key Metrics

Qtr Change %
54.55% Fall from 52W High
-21.7
Dividend yield 1yr %
0

Waaree Technologies Technical Analysis

Moving Averages Analysis
180.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
187.20
10 EMA
188.80
12 EMA
189.70
20 EMA
193.40
26 EMA
196.10
50 EMA
205.60
100 EMA
216.90
200 EMA
236.10

Delivery & Volume

Loading chart...

Day

66.70%

Week

59.80%

Month

66.30%

186.45
Pivot
Resistance
First Resistance
187.90
Second Resistance
189.95
Third Resistance
191.40
Support
First Support
184.40
Second support
182.95
Third Support
180.90
Relative Strength Index
38.53
Money Flow Index
36.88
MACD
-6.42
MACD Signal
-6.49
Average True Range
7.29
Average Directional Index
22.24
Rate of Change (21)
-8.92
Rate of Change (125)
-40.55
Compare

Waaree Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Public
41.2%
Waaree Technologies Latest News
14 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Waaree Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Technologies Ltd share price is ₹398 and ₹131.25 as of 21/10/2026.

Please be aware that Waaree Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.