Stock Overview
Waaree Technologies Share Price

Waaree Technologies Share Price

182.05
-2.55 (-1.38%)
09 Oct, 2026 • 03:30 PM
BSE: 539337 | Auto Ancillaries | Small Cap

Waaree Technologies Annualised Returns

1 Year - -35.19%
3 Years - -25.94%
5 Years - 12.13%

Waaree Technologies Share Price Today


As of 12 Oct 2026, Waaree Technologies share price is ₹182. The stock opened at ₹183.1 and had closed at ₹184.6 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹180.00 and ₹183.40, with an average price for the day of ₹181.70. Over the last 52 weeks, the stock has recorded a low of ₹131.25 and a high of ₹398.00. In terms of performance, Waaree Technologies share price has declined by 6.7% over the past six months and has declined by 35.19% over the last year.

Waaree Technologies Stock Performance

1W Return
-8.61%
1M Return
-11.39%
6M Return
-6.74%
1Y Return
-35.68%
3Y Return
-58.82%
Today's High
₹183.4
Today's Low
₹180
52-Week High
₹398
52-Week Low
₹131.25
Prev. Close
₹184.60
Open
₹183.10
Face Value
₹10
Mkt Cap (Cr.)
₹196
PE Ratio
-46.92

Waaree Technologies Share Price Chart

Waaree Technologies Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi

Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree

Waaree Technologies SIP Returns Calculator
Waaree Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,13,915 in 5 years with a gain of ₹1,13,915 (+37.97%)
Waaree Technologies Fundamental

Market Cap (in crs)

196.03

Face Value

10

Turnover (in lacs)

14.66

Key Metrics

Qtr Change %
54.26% Fall from 52W High
-25.1
Dividend yield 1yr %
0

Waaree Technologies Technical Analysis

Moving Averages Analysis
182.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
188.80
10 EMA
193.80
12 EMA
195.20
20 EMA
199.30
26 EMA
201.90
50 EMA
210.80
100 EMA
220.80
200 EMA
239.20

Delivery & Volume

Loading chart...

Day

67.40%

Week

73.10%

Month

67.60%

181.82
Pivot
Resistance
First Resistance
183.63
Second Resistance
185.22
Third Resistance
187.03
Support
First Support
180.23
Second support
178.42
Third Support
176.83
Relative Strength Index
27.03
Money Flow Index
25.12
MACD
-6.79
MACD Signal
-5.28
Average True Range
6.73
Average Directional Index
24
Rate of Change (21)
-12.69
Rate of Change (125)
-3.98
Compare

Waaree Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Public
41.2%
Waaree Technologies Latest News
30 SEP 2026
30 SEP 2026
28 SEP 2026

You can easily buy Waaree Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Technologies Ltd share price is ₹398 and ₹131.25 as of 9/10/2026.

Please be aware that Waaree Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.