Waaree Technologies Annualised Return
1 Year
▼-0.46%
3 Years
▲9.96%
Waaree Technologies Share Price Today
As of 21 Apr 2026, Waaree Technologies share price is ₹312.6. The stock opened at ₹292 and had closed at ₹285.8 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹290.00 and ₹314.30, with an average price for the day of ₹302.15. Over the last 52 weeks, the stock has recorded a low of ₹131.25 and a high of ₹360.30. In terms of performance, Waaree Technologies share price has increased by 10.3% over the past six months and has declined by 0.46% over the last year.
Waaree Technologies Stock Performance
|
|
|
Waaree Technologies Company background
Waaree Technologies Fundamental
Market Cap (in crs)
336.61
Face Value
10
Turnover (in lacs)
740.16
Key Metrics
Waaree Technologies Technical Analysis
Delivery Volume %
Day
53.60%
Week
53.20%
Month
57.00%
Delivery & Volume
Day Rs | 126875 Rs | 236775 Rs |
Week Rs | 100318 Rs | 188475 Rs |
Month Rs | 41588 Rs | 72902 Rs |
Resistance & Support
Waaree Technologies Peer comparison
Compare19.03 +0.36 (+1.93%)▲ | |
296.11 -4.44 (-1.48%)▼ | |
141.05 -6.30 (-4.28%)▼ | |
211.05 +2.20 (+1.05%)▲ | |
124.15 -0.35 (-0.28%)▼ | |
- |
Waaree Technologies Latest News
Waaree Technologies Share Price FAQs
You can easily buy Waaree Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Waaree Technologies share price is ₹360.3 and ₹131.25 as of 20/4/2026.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
296.30 -6.80 (-2.24%)▼ | |||||||||
211.65 -0.40 (-0.19%)▼ | |||||||||
254.80 +2.20 (+0.87%)▲ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
433.65 +6.20 (+1.45%)▲ | |||||||||
Top Gainers | |||||||||
4,242.85 +136.90 (+3.33%)▲ | |||||||||
1,107.60 +27.25 (+2.52%)▲ | |||||||||
2,516.30 +52.90 (+2.15%)▲ | |||||||||
918.55 +9.85 (+1.08%)▲ | |||||||||
397.90 +4.25 (+1.08%)▲ | |||||||||
Top Losers | |||||||||
379.20 -4.30 (-1.12%)▼ | |||||||||
4,050.00 -44.95 (-1.10%)▼ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
1,428.35 -14.15 (-0.98%)▼ | |||||||||
305.00 -1.80 (-0.59%)▼ | |||||||||