kotak-logo
Waaree Technologies Share Price

Waaree Technologies Share Price

312.6
+26.85 (9.40%)
BSE: 539337 | Auto Ancillaries | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Waaree Technologies Annualised Return

1 Year

-0.46%

3 Years

9.96%

Waaree Technologies Share Price Today


As of 21 Apr 2026, Waaree Technologies share price is ₹312.6. The stock opened at ₹292 and had closed at ₹285.8 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹290.00 and ₹314.30, with an average price for the day of ₹302.15. Over the last 52 weeks, the stock has recorded a low of ₹131.25 and a high of ₹360.30. In terms of performance, Waaree Technologies share price has increased by 10.3% over the past six months and has declined by 0.46% over the last year.

Waaree Technologies Stock Performance

1W Return67.08
1Y Return1.53
Today's Low290
Prev. Close285.75
Mkt Cap (Cr.)336.61
1M Return85.85
3Y Return21.71
52-Week High360.3
Open291.95
PE Ratio-59.54
6M Return11.38
Today's High314.3
52-Week Low131.25
Face Value10

Waaree Technologies Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.Company is engaged in the business of manufacturing of batteries, catering to both industrial and consumer segments, with a focus on energy storage systems, electric vehicles (EVs). During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited as a going concern under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, the Battery Business of Waaree ESS along with manufacturing plant was transferred to the Company as going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself. The Company has adopted advanced battery production techniques and adopts flexible manufacturing techniques to adapt to the market in terms of product delivery.The Company has faced multiple operational and financial challenges, including, higher input costs, underutilized production capacity, and slowerthanexpected market traction. Despite the setbacks, Company made efforts in streamlining operations, optimizing working capital, restructuring of cost base, and upgrading technology and quality systems at the manufacturing facility. Steps have been taken to diversify the product mix and enter new market segments such as lithiumion batteries and battery energy storage systems (BESS).
Read More
Waaree Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,10,515 in 3 years with a gain of 30,515 (+16.95%)

Waaree Technologies Fundamental

Market Cap (in crs)

336.61

Face Value

10

Turnover (in lacs)

740.16

Key Metrics

Qtr Change %
138.17% Gain from 52W Low
64.6
Dividend yield 1yr %
0

Waaree Technologies Technical Analysis

Moving Averages Analysis
312.6
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
263.60
10 EMA
230.60
12 EMA
222.30
20 EMA
202.30
26 EMA
194.80
50 EMA
187.60
100 EMA
201.60
200 EMA
256.50
Delivery & Volume
Loading chart...

Day

53.60%

Week

53.20%

Month

57.00%

Delivery & Volume

305.63
Pivot
Resistance
First Resistance
321.27
Second Resistance
329.93
Third Resistance
345.57
Support
First Support
296.97
Second support
281.33
Third Support
272.67
Relative Strength Index
85.70
Money Flow Index
90.35
MACD
27.54
MACD Signal
11.43
Average True Range
18.80
Average Directional Index
29.72
Rate of Change (21)
124.89
Rate of Change (125)
9.53
Compare

Waaree Technologies Shareholding Pattern

Promoter
58.8%
Public
41.2%

Waaree Technologies Latest News

20 APR 2026
20 APR 2026
20 APR 2026

You can easily buy Waaree Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Technologies share price is ₹360.3 and ₹131.25 as of 20/4/2026.

Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.