Waaree Technologies Share Price

Waaree Technologies Share Price

245.8
+3.15 (1.30%)
22 Jul, 2026 • 03:30 PM
BSE: 539337 | Auto Ancillaries | Small Cap

Waaree Technologies Annualised Returns

1 Year

-31.81%

3 Years

-18.33%

10 Years

35.70%

Waaree Technologies Share Price Today


As of 22 Jul 2026, Waaree Technologies share price is ₹245.8. The stock opened at ₹243 and had closed at ₹242.6 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹243.00 and ₹248.70, with an average price for the day of ₹245.85. Over the last 52 weeks, the stock has recorded a low of ₹131.25 and a high of ₹398.00. In terms of performance, Waaree Technologies share price has increased by 46.3% over the past six months and has declined by 31.81% over the last year.

Waaree Technologies Stock Performance

1W Return5.13%
1M Return-6.96%
6M Return28.96%
1Y Return-30.39%
3Y Return-42.53%
Today's High₹248.7
Today's Low₹243
52-Week High₹398
52-Week Low₹131.25
Prev. Close₹242.65
Open₹243.00
Face Value₹10
Mkt Cap (Cr.)₹265
PE Ratio-63.35

Waaree Technologies Share Price Chart

Waaree Technologies Company background

Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.Company is engaged in the business of manufacturing of batteries, catering to both industrial and consumer segments, with a focus on energy storage systems, electric vehicles (EVs). During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited as a going concern under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, the Battery Business of Waaree ESS along with manufacturing plant was transferred to the Company as going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself. The Company has adopted advanced battery production techniques and adopts flexible manufacturing techniques to adapt to the market in terms of product delivery.The Company has faced multiple operational and financial challenges, including, higher input costs, underutilized production capacity, and slowerthanexpected market traction. Despite the setbacks, Company made efforts in streamlining operations, optimizing working capital, restructuring of cost base, and upgrading technology and quality systems at the manufacturing facility. Steps have been taken to diversify the product mix and enter new market segments such as lithiumion batteries and battery energy storage systems (BESS).
Read More
Waaree Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,37,131 in 3 years with a gain of -42,868 (-23.82%)

Waaree Technologies Fundamental

Market Cap (in crs)

264.68

Face Value

10

Turnover (in lacs)

34.41

Key Metrics

Qtr Change %
38.24% Fall from 52W High
-28.5
Dividend yield 1yr %
0

Waaree Technologies Technical Analysis

Moving Averages Analysis
245.8
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
237.10
10 EMA
238.60
12 EMA
239.60
20 EMA
243.40
26 EMA
245.60
50 EMA
247.70
100 EMA
242.80
200 EMA
259.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

238.48
Pivot
Resistance
First Resistance
246.82
Second Resistance
250.98
Third Resistance
259.32
Support
First Support
234.32
Second support
225.98
Third Support
221.82
Relative Strength Index
47.60
Money Flow Index
34.40
MACD
-5.96
MACD Signal
-5.65
Average True Range
9.45
Average Directional Index
20.68
Rate of Change (21)
-8.50
Rate of Change (125)
18.63
Compare

Waaree Technologies Shareholding Pattern

Promoter
58.8%
Public
41.2%

Waaree Technologies Latest News

18 JUL 2026
29 MAY 2026
29 MAY 2026

You can easily buy Waaree Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Technologies share price is ₹398 and ₹131.25 as of 22/7/2026.

Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.