Stock Overview
Waaree Renewable Technologies Share Price

Waaree Renewable Technologies Share Price

826.2
-10.90 (-1.30%)
19 Oct, 2026 • 03:30 PM
NSE: WAAREERTL | Power Infrastructure | Small Cap
Buywith MTF at 2.91x leverage

Waaree Renewable Technologies Share Price Today


As of 21 Oct 2026, Waaree Renewable Technologies share price is ₹826.2. The stock opened at ₹841.2 and had closed at ₹837.1 the previous day. During today’s trading session, Waaree Renewable Technologies share price moved between ₹808.60 and ₹845.00, with an average price for the day of ₹826.80. Over the last 52 weeks, the stock has recorded a low of ₹779.50 and a high of ₹1,358.00. In terms of performance, Waaree Renewable Technologies share price has declined by 26% over the past six months and has declined by 0% over the last year.

Waaree Renewable Technologies Stock Performance

1W Return
2.23%
1M Return
1.51%
6M Return
-22.16%
1Y Return
-34.63%
3Y Return
0.00%
Today's High
₹845
Today's Low
₹808.6
52-Week High
₹1358
52-Week Low
₹779.5
Prev. Close
₹837.10
Open
₹841.25
Face Value
₹2
Mkt Cap (Cr.)
₹8,624
PE Ratio
16.89

Waaree Renewable Technologies Share Price Chart

Waaree Renewable Technologies Company background

Founded in: 1999

Waaree Renewables Technologies Limited was originally incorporated on 22 June, 1999 as Sangam Renewables Limited. The Company got converted into a Public Company and changed the name to Waaree Renewable Technologies Limited vide fresh certificate of Incorporation on July 19, 2021. Since the Company has solar generation site in the State of Maharashtra, it operate in generation of power business

Waaree Renewable Technologies Fundamental

Market Cap (in crs)

8,623.81

Face Value

2

Turnover (in lacs)

2,843.66

Key Metrics

Qtr Change %
39.16% Fall from 52W High
-17.3
Dividend yield 1yr %
0

Waaree Renewable Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Waaree Renewable Technologies Result Highlights
  • Waaree Renewable Technologies reported a 28.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 47.6%.

  • Its expenses for the quarter were up by 26.7% QoQ and 35.8% YoY.

  • The net profit increased 34.7% QoQ and increased 117.4% YoY.

  • The earnings per share (EPS) of Waaree Renewable Technologies stood at 11.13 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Waaree Renewable Technologies Technical Analysis

Moving Averages Analysis
826.2
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
820.10
10 EMA
816.70
12 EMA
816.70
20 EMA
820.20
26 EMA
825.00
50 EMA
848.60
100 EMA
884.60
200 EMA
924.10

Delivery & Volume

Loading chart...

Day

29.40%

Week

37.30%

Month

39.70%

826.60
Pivot
Resistance
First Resistance
844.60
Second Resistance
863
Third Resistance
881
Support
First Support
808.20
Second support
790.20
Third Support
771.80
Relative Strength Index
50.15
Money Flow Index
72.39
MACD
-8.23
MACD Signal
-12.53
Average True Range
22.37
Average Directional Index
16.49
Rate of Change (21)
1.87
Rate of Change (125)
-23.90
Compare

Waaree Renewable Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
2%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
23.6%
Waaree Renewable Technologies Latest News
20 OCT 2026
19 OCT 2026
19 OCT 2026

Waaree Renewable Technologies share price is ₹826.2 in NSE and ₹826.15 in BSE as on 19/10/2026.

Waaree Renewable Technologies share price in the past 1-year return was -34.63. The Waaree Renewable Technologies share hit a 1-year low of Rs. 779.5 and a 1-year high of Rs. 1358.

The market cap of Waaree Renewable Technologies is Rs. 8623.81 Cr. as of 19/10/2026.

The PE ratios of Waaree Renewable Technologies is 16.89 as of 19/10/2026.

The PB ratios of Waaree Renewable Technologies is 9.17 as of 19/10/2026

The Mutual Fund Shareholding in Waaree Renewable Technologies was 0.07% at the end of 19/10/2026.

You can easily buy Waaree Renewable Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Waaree Renewable Technologies share price is ₹1358 and ₹779.5 as of 19/10/2026.

Please be aware that Waaree Renewable Technologies stock prices are subject to continuous fluctuations due to various factors.