Stock Overview
Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

237.55
+1.71 (0.73%)
06 Nov, 2026 • 03:30 PM
NSE: VINYLINDIA | Trading | Small Cap

Vinyl Chemicals (I) Annualised Returns

1 Year - -10.89% Decrease
3 Years - -16.53% Decrease
5 Years - -3.28% Decrease
10 Years - 13.10% Increase

Vinyl Chemicals (I) Share Price Today


As of 7 Nov 2026, Vinyl Chemicals (I) share price is ₹237.6. The stock opened at ₹234 and had closed at ₹235.8 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹230.50 and ₹239.00, with an average price for the day of ₹234.75. Over the last 52 weeks, the stock has recorded a low of ₹161.00 and a high of ₹293.70. In terms of performance, Vinyl Chemicals (I) share price has declined by 5% over the past six months and has declined by 10.89% over the last year.

Vinyl Chemicals (I) Stock Performance

1W Return
0.90%
1M Return
11.65%
6M Return
-4.98%
1Y Return
-11.71%
3Y Return
-42.36%
Today's High
₹239
Today's Low
₹230.5
52-Week High
₹293.7
52-Week Low
₹161
Prev. Close
₹235.84
Open
₹234.00
Face Value
₹1
Mkt Cap (Cr.)
₹436
PE Ratio
16.02

Vinyl Chemicals (I) Share Price Chart

Vinyl Chemicals (I) Company background

Founded in: 1986

Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate

Vinyl Chemicals (I) SIP Returns Calculator
Vinyl Chemicals (I) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,76,282 in 5 years with a gain of ₹-23,717 (-7.91%)
Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

435.60

Face Value

1

Turnover (in lacs)

25.34

Key Metrics

Qtr Change %
47.55% Gain from 52W Low
-2.8
Dividend yield 1yr %
Above industry Median
2.9

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
237.55
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
237.10
10 EMA
234.20
12 EMA
232.70
20 EMA
228.30
26 EMA
226.60
50 EMA
226.30
100 EMA
230.80
200 EMA
239.10

Delivery & Volume

Loading chart...

Day

60.50%

Week

59.70%

Month

41.00%

235.68
Pivot
Resistance
First Resistance
240.87
Second Resistance
244.18
Third Resistance
249.37
Support
First Support
232.37
Second support
227.18
Third Support
223.87
Relative Strength Index
57.69
Money Flow Index
80.68
MACD
6.09
MACD Signal
4.14
Average True Range
12.63
Average Directional Index
27.61
Rate of Change (21)
10.22
Rate of Change (125)
-9.37
Compare

Vinyl Chemicals (I) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.4%
Public
49.5%
Vinyl Chemicals (I) Latest News
27 OCT 2026
26 OCT 2026
26 OCT 2026

Vinyl Chemicals (I) share price is ₹237.55 in NSE and ₹237.55 in BSE as on 6/11/2026.

Vinyl Chemicals (I) share price in the past 1-year return was -11.7. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 161 and a 1-year high of Rs. 293.7.

The market cap of Vinyl Chemicals (I) is Rs. 435.6 Cr. as of 6/11/2026.

The PE ratios of Vinyl Chemicals (I) is 16.02 as of 6/11/2026.

The PB ratios of Vinyl Chemicals (I) is 3.21 as of 6/11/2026

You can easily buy Vinyl Chemicals (I) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyl Chemicals (I) share price is ₹293.7 and ₹161 as of 6/11/2026.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.