Stock Overview
Vinati Organics Share Price

Vinati Organics Share Price

992.2
-46.40 (-4.47%)
30 Oct, 2026 • 03:30 PM
NSE: VINATIORGA | Chemicals | Small Cap
Buywith MTF at 2.86x leverage

Vinati Organics Annualised Returns

1 Year - -36.41% Decrease
3 Years - -14.63% Decrease
5 Years - -11.44% Decrease
10 Years - 13.86% Increase

Vinati Organics Share Price Today


As of 1 Nov 2026, Vinati Organics share price is ₹992.2. The stock opened at ₹1043 and had closed at ₹1038.6 the previous day. During today’s trading session, Vinati Organics share price moved between ₹955.00 and ₹1,044.00, with an average price for the day of ₹999.50. Over the last 52 weeks, the stock has recorded a low of ₹955.00 and a high of ₹1,704.00. In terms of performance, Vinati Organics share price has declined by 24.5% over the past six months and has declined by 36.41% over the last year.

Vinati Organics Stock Performance

1W Return
-7.35%
1M Return
-15.07%
6M Return
-24.96%
1Y Return
-41.46%
3Y Return
-42.91%
Today's High
₹1044
Today's Low
₹955
52-Week High
₹1704
52-Week Low
₹955
Prev. Close
₹1,038.60
Open
₹1,043.00
Face Value
₹1
Mkt Cap (Cr.)
₹10,286
PE Ratio
20.66

Vinati Organics Share Price Chart

Vinati Organics Company background

Founded in: 1989

Incorporated in June, 1989, Vinati Organics Limited is engaged in manufacturing of speciality organic intermediates and monomers and polymers. Its manufacturing facilities are located at Mahad and Lote Parashuram, Maharashtra. Company is the worlds largest manufacturer of Isobutyl Benzene (IBB) and 2Acrylamido 2 Methylpropane Sulfonic Acid (ATBS) and Indias largest manufacturer IsoButylene (IB)

Vinati Organics SIP Returns Calculator
Vinati Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,27,089 in 5 years with a gain of ₹-72,910 (-24.30%)
Vinati Organics Fundamental

Market Cap (in crs)

10,285.70

Face Value

1

Turnover (in lacs)

3,477.87

Key Metrics

Qtr Change %
New 52W Low today
-23.5
Dividend yield 1yr %
Above industry Median
0.9

Vinati Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Vinati Organics Result Highlights
  • Vinati Organics reported a 12.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 28.3%.
  • Its expenses for the quarter were up by 20.0% QoQ and 36.5% YoY.
  • The net profit decreased 12.1% QoQ and increased 4.5% YoY.
  • The earnings per share (EPS) of Vinati Organics stood at 10.5 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Vinati Organics Technical Analysis

Moving Averages Analysis
992.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,043.90
10 EMA
1,070.60
12 EMA
1,079.00
20 EMA
1,108.60
26 EMA
1,127.70
50 EMA
1,182.80
100 EMA
1,246.90
200 EMA
1,338.90

Delivery & Volume

Loading chart...

Day

24.60%

Week

38.80%

Month

47.30%

997.07
Pivot
Resistance
First Resistance
1,039.13
Second Resistance
1,086.07
Third Resistance
1,128.13
Support
First Support
950.13
Second support
908.07
Third Support
861.13
Relative Strength Index
24.53
Money Flow Index
22.40
MACD
-48.66
MACD Signal
-43.10
Average True Range
37.60
Average Directional Index
34.79
Rate of Change (21)
-15.51
Rate of Change (125)
-24.96
Compare

Vinati Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
3.6%
Mutual Funds
8.4%
Domestic Institutions
9%
Public
13.1%
Vinati Organics Latest News
31 OCT 2026
30 OCT 2026
30 OCT 2026

Vinati Organics share price is ₹992.2 in NSE and ₹993.3 in BSE as on 30/10/2026.

Vinati Organics share price in the past 1-year return was -41.45. The Vinati Organics share hit a 1-year low of Rs. 955 and a 1-year high of Rs. 1704.

The market cap of Vinati Organics is Rs. 10285.7 Cr. as of 30/10/2026.

The PE ratios of Vinati Organics is 20.66 as of 30/10/2026.

The PB ratios of Vinati Organics is 3.2 as of 30/10/2026

The Mutual Fund Shareholding in Vinati Organics was 8.4% at the end of 30/10/2026.

You can easily buy Vinati Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinati Organics share price is ₹1704 and ₹955 as of 30/10/2026.

Please be aware that Vinati Organics stock prices are subject to continuous fluctuations due to various factors.