Vandan Foods Stock Performance
|
|
|
Vandan Foods Company background
Founded in: 2015
Managing director: Jitendra Rameshbhai Patel
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave. Subsequently, Mr. Kalpeshkumar B. Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company launched the IPO of 26,40,000 equity shares of Rs 10 each, by way of IPO raised Rs 30.36 Crores in July, 2023. is planning a public issue upto 26,50,000 Equity Shares through fresh issue.
Vandan Foods Share Price Today
As of 20 Jan 2026, Vandan Foods share price is ₹43. The stock opened at ₹41.9 and had closed at ₹43.7 the previous day. During today’s trading session, Vandan Foods share price moved between ₹41.92 and ₹43.00, with an average price for the day of ₹42.46. Over the last 52 weeks, the stock has recorded a low of ₹32.12 and a high of ₹125.00. In terms of performance, Vandan Foods share price has declined by 55.6% over the past six months and has declined by 61.26% over the last year.
Vandan Foods Fundamental
Market Cap (in crs)
36.64
Face Value
10
Turnover (in lacs)
2.06
Key Metrics
Qtr Change %
-2
Dividend yield 1yr %
0
Vandan Foods Technical Analysis
Moving Averages Analysis
43
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
45.10
Day EMA10
46.00
Day EMA12
46.30
Day EMA20
47.70
Day EMA26
48.40
Day EMA50
49.50
Day EMA100
49.30
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 15600 Rs | 15600 Rs |
Week Rs | 7800 Rs | 7800 Rs |
Month Rs | 11936 Rs | 11936 Rs |
Resistance & Support
43.88
Pivot
Resistance
First Resistance
44.05
Second Resistance
44.41
Third Resistance
44.58
Support
First Support
43.52
Second support
43.35
Third Support
42.99
Relative Strength Index
35.07
Money Flow Index
29.02
MACD
-2.10
MACD Signal
-1.88
Average True Range
2.35
Average Directional Index
26.61
Rate of Change (21)
-21.95
Rate of Change (125)
-61.28
Vandan Foods Peer comparison
Compare60.20 -3.12 (-4.93%)▼ | |
67.15 +0.61 (+0.92%)▲ | |
55.90 +2.66 (+5.00%)▲ | |
18.62 -0.98 (-5.00%)▼ | |
19.80 -0.15 (-0.75%)▼ | |
29.26 -1.54 (-5.00%)▼ |
Vandan Foods Latest News
Vandan Foods Share Price FAQs
Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Vandan Foods
Popular Stocks | |||||||||
47.04 -0.94 (-1.96%)▼ | |||||||||
117.00 -3.65 (-3.03%)▼ | |||||||||
338.10 -5.80 (-1.69%)▼ | |||||||||
2,095.55 -41.70 (-1.95%)▼ | |||||||||
131.00 -3.30 (-2.46%)▼ | |||||||||
323.00 -8.40 (-2.53%)▼ | |||||||||
185.35 -2.80 (-1.49%)▼ | |||||||||
271.45 -9.80 (-3.48%)▼ | |||||||||
411.80 -1.05 (-0.25%)▼ | |||||||||
357.80 -5.70 (-1.57%)▼ | |||||||||
Top Gainers | |||||||||
932.55 +4.95 (+0.53%)▲ | |||||||||
428.40 +1.70 (+0.40%)▲ | |||||||||
1,385.00 +5.20 (+0.38%)▲ | |||||||||
2,418.50 +5.35 (+0.22%)▲ | |||||||||
1,040.50 +2.30 (+0.22%)▲ | |||||||||
Top Losers | |||||||||
271.30 -9.95 (-3.54%)▼ | |||||||||
946.10 -25.10 (-2.58%)▼ | |||||||||
3,847.60 -99.30 (-2.52%)▼ | |||||||||
4,820.40 -122.10 (-2.47%)▼ | |||||||||
1,972.65 -45.90 (-2.27%)▼ | |||||||||
Open Demat Account