Vandan Foods Stock Performance
|
|
|
Vandan Foods Company background
Founded in: 2015
Managing director: Rakeshkumar Rameshbhai Patel
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave. Subsequently, Mr. Kalpeshkumar B. Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company launched the IPO of 26,40,000 equity shares of Rs 10 each, by way of IPO raised Rs 30.36 Crores in July, 2023. is planning a public issue upto 26,50,000 Equity Shares through fresh issue.
Vandan Foods Share Price Today
As of 7 Mar 2026, Vandan Foods share price is ₹35.9. The stock opened at ₹36 and had closed at ₹37 the previous day. During today’s trading session, Vandan Foods share price moved between ₹35.90 and ₹37.36, with an average price for the day of ₹36.63. Over the last 52 weeks, the stock has recorded a low of ₹32.12 and a high of ₹125.00. In terms of performance, Vandan Foods share price has declined by 28.2% over the past six months and has declined by 68.88% over the last year.

View details of Market Depth
Vandan Foods Fundamental
Market Cap (in crs)
30.10
Face Value
10
Turnover (in lacs)
2.58
Key Metrics
Qtr Change %
-40.3
Dividend yield 1yr %
0
Vandan Foods Technical Analysis
Moving Averages Analysis
35.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
36.70
Day EMA10
37.60
Day EMA12
37.90
Day EMA20
39.00
Day EMA26
39.90
Day EMA50
42.60
Day EMA100
45.10
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
72.20%
Month
89.10%
Delivery & Volume
Day Rs | 4800 Rs | 7200 Rs |
Week Rs | 7800 Rs | 10800 Rs |
Month Rs | 5684 Rs | 6378 Rs |
Resistance & Support
36.39
Pivot
Resistance
First Resistance
36.87
Second Resistance
37.85
Third Resistance
38.33
Support
First Support
35.41
Second support
34.93
Third Support
33.95
Relative Strength Index
35.29
Money Flow Index
47.04
MACD
-1.97
MACD Signal
-1.89
Average True Range
1.56
Average Directional Index
36.27
Rate of Change (21)
-11.90
Rate of Change (125)
-5.35
Vandan Foods Peer comparison
Compare62.00 -3.00 (-4.62%)▼ | |
5.77 +0.08 (+1.41%)▲ | |
71.47 -1.21 (-1.66%)▼ | |
54.15 -2.84 (-4.98%)▼ | |
18.72 +0.22 (+1.19%)▲ | |
24.65 0.00 (0.00%)▼ |
Vandan Foods Latest News
View More
Vandan Foods Share Price FAQs
Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.