Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vandan Foods Share Price

43
-0.70 (-1.60%)
VANDAN • 20 Jan, 2026 | 01:20 PM
The current prices are delayed, login or Open Demat Account for live prices.

Vandan Foods Stock Performance

1W Return-3.97
1Y Return0.00
Today's Low41.92
Prev. Close43.70
Mkt Cap (Cr.)36.64
1M Return-20.87
3Y Return0.00
52-Week High125
Open41.92
PE Ratio5.30
6M Return-55.60
Today's High43
52-Week Low32.12
Face Value10

Vandan Foods Company background

Founded in: 2015
Managing director: Jitendra Rameshbhai Patel
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave. Subsequently, Mr. Kalpeshkumar B. Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company launched the IPO of 26,40,000 equity shares of Rs 10 each, by way of IPO raised Rs 30.36 Crores in July, 2023. is planning a public issue upto 26,50,000 Equity Shares through fresh issue.

Vandan Foods Share Price Today


As of 20 Jan 2026, Vandan Foods share price is ₹43. The stock opened at ₹41.9 and had closed at ₹43.7 the previous day. During today’s trading session, Vandan Foods share price moved between ₹41.92 and ₹43.00, with an average price for the day of ₹42.46. Over the last 52 weeks, the stock has recorded a low of ₹32.12 and a high of ₹125.00. In terms of performance, Vandan Foods share price has declined by 55.6% over the past six months and has declined by 61.26% over the last year.
Read More
View details of Market Depth

Vandan Foods Fundamental

Market Cap (in crs)

36.64

Face Value

10

Turnover (in lacs)

2.06

Key Metrics

Qtr Change %
-2
Dividend yield 1yr %
0

Vandan Foods Shareholding Pattern

Promoter
66.4%
Public
33.6%

Vandan Foods Technical Analysis

Moving Averages Analysis
43
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
45.10
Day EMA10
46.00
Day EMA12
46.30
Day EMA20
47.70
Day EMA26
48.40
Day EMA50
49.50
Day EMA100
49.30
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

43.88
Pivot
Resistance
First Resistance
44.05
Second Resistance
44.41
Third Resistance
44.58
Support
First Support
43.52
Second support
43.35
Third Support
42.99
Relative Strength Index
35.07
Money Flow Index
29.02
MACD
-2.10
MACD Signal
-1.88
Average True Range
2.35
Average Directional Index
26.61
Rate of Change (21)
-21.95
Rate of Change (125)
-61.28
Compare

Vandan Foods Latest News

16 JAN 2026 | Friday
12 DEC 2025 | Friday
20 NOV 2025 | Thursday

Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account