Stock Overview
Vadilal Industries Share Price

Vadilal Industries Share Price

7059.5
-23.50 (-0.33%)
22 Oct, 2026 • 09:19 AM
NSE: VADILALIND | FMCG | Small Cap
Buywith MTF at 1x leverage

Vadilal Industries Annualised Returns

1 Year - 35.84% Increase
3 Years - 41.95% Increase
5 Years - 44.92% Increase
10 Years - 28.83% Increase

Vadilal Industries Share Price Today


As of 22 Oct 2026, Vadilal Industries share price is ₹7059.5. The stock opened at ₹7012 and had closed at ₹7083 the previous day. During today’s trading session, Vadilal Industries share price moved between ₹7,012.00 and ₹7,100.00, with an average price for the day of ₹7056.00. Over the last 52 weeks, the stock has recorded a low of ₹3,996.00 and a high of ₹8,447.00. In terms of performance, Vadilal Industries share price has increased by 55.7% over the past six months and has increased by 35.84% over the last year.

Vadilal Industries Stock Performance

1W Return
-0.96%
1M Return
-7.09%
6M Return
55.09%
1Y Return
31.88%
3Y Return
176.32%
Today's High
₹7100
Today's Low
₹7012
52-Week High
₹8447
52-Week Low
₹3996
Prev. Close
₹7,083.00
Open
₹7,012.00
Face Value
₹10
Mkt Cap (Cr.)
₹5,093
PE Ratio
33.59

Vadilal Industries Share Price Chart

Vadilal Industries Company background

Founded in: 1982

Vadilal Industries Limited (VIL) was incorporated under the name Vadilal Oxygen Pvt Ltd in April, 1982 to carry on the business of purification and refilling of oxygen gas and selling the same. Vadilal Icecream Pvt Ltd., which incorporated in June, 1981 to carry on the business of manufacturing icecreams and icecream candies got amalgamated with Vadilal Oxygen from July, 1985 and subsequently, the

Vadilal Industries SIP Returns Calculator
Vadilal Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹11,18,279 in 5 years with a gain of ₹8,18,279 (+272.76%)
Vadilal Industries Fundamental

Market Cap (in crs)

5,092.68

Face Value

10

Turnover (in lacs)

2.26

Key Metrics

Qtr Change %
76.66% Gain from 52W Low
3.6
Dividend yield 1yr %
Above industry Median
0.8

Vadilal Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Vadilal Industries Result Highlights
  • Vadilal Industries reported a 30.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 17.0%.

  • Its expenses for the quarter were down by 23.3% QoQ and up 9.0% YoY.

  • The net profit decreased 69.4% QoQ and increased 29.1% YoY.

  • The earnings per share (EPS) of Vadilal Industries stood at 16.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Vadilal Industries Technical Analysis

Moving Averages Analysis
7059.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7,133.00
10 EMA
7,169.60
12 EMA
7,182.60
20 EMA
7,224.20
26 EMA
7,241.30
50 EMA
7,179.20
100 EMA
6,789.10
200 EMA
6,201.60

Delivery & Volume

Loading chart...

Day

56.50%

Week

51.10%

Month

39.20%

7,078.00
Pivot
Resistance
First Resistance
7,156
Second Resistance
7,229
Third Resistance
7,307
Support
First Support
7,005
Second support
6,927
Third Support
6,854
Relative Strength Index
42.74
Money Flow Index
31.88
MACD
-58.71
MACD Signal
-43.02
Average True Range
215.35
Average Directional Index
11.73
Rate of Change (21)
-3.79
Rate of Change (125)
56.21
Compare

Vadilal Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.7%
Foreign Institutions
1.4%
Mutual Funds
0.1%
Domestic Institutions
1.6%
Public
32.2%
Vadilal Industries Latest News
09 OCT 2026
05 OCT 2026
30 SEP 2026

Vadilal Industries share price is ₹7059.5 in NSE and ₹7063.9 in BSE as on 22/10/2026.

Vadilal Industries share price in the past 1-year return was 31.87. The Vadilal Industries share hit a 1-year low of Rs. 3996 and a 1-year high of Rs. 8447.

The market cap of Vadilal Industries is Rs. 5092.68 Cr. as of 22/10/2026.

The PE ratios of Vadilal Industries is 33.59 as of 22/10/2026.

The PB ratios of Vadilal Industries is 10.08 as of 22/10/2026

The Mutual Fund Shareholding in Vadilal Industries was 0.11% at the end of 22/10/2026.

You can easily buy Vadilal Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vadilal Industries share price is ₹8447 and ₹3996 as of 22/10/2026.

Please be aware that Vadilal Industries stock prices are subject to continuous fluctuations due to various factors.