Stock Overview
Dodla Dairy Share Price

Dodla Dairy Share Price

1018.9
+10.70 (1.06%)
21 Oct, 2026 • 03:30 PM
NSE: DODLA | FMCG | Small Cap
Buywith MTF at 2.50x leverage

Dodla Dairy Annualised Returns

1 Year - -23.36% Decrease
3 Years - 14.18% Increase
5 Years - 11.35% Increase

Dodla Dairy Share Price Today


As of 22 Oct 2026, Dodla Dairy share price is ₹1018.9. The stock opened at ₹1016.8 and had closed at ₹1008.2 the previous day. During today’s trading session, Dodla Dairy share price moved between ₹987.70 and ₹1,028.00, with an average price for the day of ₹1007.85. Over the last 52 weeks, the stock has recorded a low of ₹923.70 and a high of ₹1,370.00. In terms of performance, Dodla Dairy share price has declined by 4.7% over the past six months and has declined by 23.36% over the last year.

Dodla Dairy Stock Performance

1W Return
1.18%
1M Return
-4.34%
6M Return
-5.49%
1Y Return
-23.43%
3Y Return
51.61%
Today's High
₹1028
Today's Low
₹987.7
52-Week High
₹1370
52-Week Low
₹923.7
Prev. Close
₹1,008.20
Open
₹1,016.80
Face Value
₹10
Mkt Cap (Cr.)
₹6,147
PE Ratio
32.82

Dodla Dairy Share Price Chart

Dodla Dairy Company background

Founded in: 1995

Dodla Dairy Limited was incorporated on 15 May 1995. The Company is in the business of processing/ production of milk and production of milk products. The Company offers wide range of Milk Products Comprising of fresh milk, curd, ice cream, butter, ghee, paneer, flavoured milk, skimmed milk powder, doodh peda and other dairy products.As part of expanding its presence in emerging overseas markets,

Dodla Dairy SIP Returns Calculator
Dodla Dairy SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,05,110 in 5 years with a gain of ₹1,05,110 (+35.04%)
Dodla Dairy Fundamental

Market Cap (in crs)

6,146.80

Face Value

10

Turnover (in lacs)

643.89

Key Metrics

Qtr Change %
New 52W Low in past week
-5.1
Dividend yield 1yr %
Below industry Median
0.5

Dodla Dairy Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dodla Dairy Result Highlights
  • Dodla Dairy reported a 9.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 21.2%.

  • Its expenses for the quarter were down by 10.3% QoQ and up 20.9% YoY.

  • The net profit increased 0.3% QoQ and increased 53.8% YoY.

  • The earnings per share (EPS) of Dodla Dairy stood at 10.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dodla Dairy Technical Analysis

Moving Averages Analysis
1018.9
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,004.50
10 EMA
1,007.20
12 EMA
1,009.30
20 EMA
1,019.20
26 EMA
1,026.10
50 EMA
1,044.70
100 EMA
1,066.20
200 EMA
1,100.90

Delivery & Volume

Loading chart...

Day

9.00%

Week

10.80%

Month

22.70%

1,013.57
Pivot
Resistance
First Resistance
1,103.43
Second Resistance
1,198.67
Third Resistance
1,288.53
Support
First Support
918.33
Second support
828.47
Third Support
733.23
Relative Strength Index
41.50
Money Flow Index
86.26
MACD
-16.81
MACD Signal
-18.04
Average True Range
42.67
Average Directional Index
26.46
Rate of Change (21)
-3.94
Rate of Change (125)
-5.71
Compare

Dodla Dairy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.9%
Foreign Institutions
6.1%
Mutual Funds
24%
Domestic Institutions
26.1%
Public
8.9%
Dodla Dairy Latest News
18 OCT 2026
17 OCT 2026
17 OCT 2026

Dodla Dairy share price is ₹1018.9 in NSE and ₹1021.55 in BSE as on 21/10/2026.

Dodla Dairy share price in the past 1-year return was -23.43. The Dodla Dairy share hit a 1-year low of Rs. 923.7 and a 1-year high of Rs. 1370.

The market cap of Dodla Dairy is Rs. 6146.8 Cr. as of 21/10/2026.

The PE ratios of Dodla Dairy is 32.82 as of 21/10/2026.

The PB ratios of Dodla Dairy is 4.11 as of 21/10/2026

The Mutual Fund Shareholding in Dodla Dairy was 23.98% at the end of 21/10/2026.

You can easily buy Dodla Dairy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dodla Dairy share price is ₹1370 and ₹923.7 as of 21/10/2026.

Please be aware that Dodla Dairy stock prices are subject to continuous fluctuations due to various factors.