Stock Overview
UR Sugar Industries Share Price

UR Sugar Industries Share Price

2.79
-0.03 (-1.06%)
21 Oct, 2026 • 03:30 PM
BSE: 539097 | Trading | Small Cap

UR Sugar Industries Annualised Returns

1 Year - -44.84% Decrease
3 Years - -39.21% Decrease
5 Years - -32.45% Decrease
10 Years - 20.25% Increase

UR Sugar Industries Share Price Today


As of 22 Oct 2026, UR Sugar Industries share price is ₹2.8. The stock opened at ₹2.9 and had closed at ₹2.8 the previous day. During today’s trading session, UR Sugar Industries share price moved between ₹2.68 and ₹2.89, with an average price for the day of ₹2.79. Over the last 52 weeks, the stock has recorded a low of ₹1.81 and a high of ₹5.35. In terms of performance, UR Sugar Industries share price has declined by 13.9% over the past six months and has declined by 44.84% over the last year.

UR Sugar Industries Stock Performance

1W Return
0.36%
1M Return
-7.00%
6M Return
-10.29%
1Y Return
-43.18%
3Y Return
-77.07%
Today's High
₹2.89
Today's Low
₹2.68
52-Week High
₹5.35
52-Week Low
₹1.81
Prev. Close
₹2.82
Open
₹2.86
Face Value
₹2
Mkt Cap (Cr.)
₹15
PE Ratio
31.00

UR Sugar Industries Share Price Chart

UR Sugar Industries Company background

Founded in: 2010

UR Sugar Industries Limited was formerly incorporated in the name of Yogya Enterprises Limited on 16 September, 2010 in Delhi. The Company changed their name from Yogya Enterprise Limited To HKG Limited on 13 August 2020 and then again from HKG Limited to UR Sugar Industries Limited on January 5, 2023. Earlier, Company was engaged in the trading business. It was registered dealer in Metals, IT

UR Sugar Industries SIP Returns Calculator
UR Sugar Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,45,171 in 5 years with a gain of ₹-1,54,828 (-51.61%)
UR Sugar Industries Fundamental

Market Cap (in crs)

14.65

Face Value

2

Turnover (in lacs)

0.78

Key Metrics

Qtr Change %
47.85% Fall from 52W High
3
Dividend yield 1yr %
0

UR Sugar Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

UR Sugar Industries Technical Analysis

Moving Averages Analysis
2.79
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2.80
10 EMA
2.80
12 EMA
2.80
20 EMA
2.90
26 EMA
2.90
50 EMA
3.00
100 EMA
3.00
200 EMA
3.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

2.79
Pivot
Resistance
First Resistance
2.89
Second Resistance
3.00
Third Resistance
3.10
Support
First Support
2.68
Second support
2.58
Third Support
2.47
Relative Strength Index
41.17
Money Flow Index
48.71
MACD
-0.08
MACD Signal
-0.08
Average True Range
0.20
Average Directional Index
12.17
Rate of Change (21)
-4.45
Rate of Change (125)
-10.29
Compare

UR Sugar Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
26.7%
Foreign Institutions
1.3%
Public
72%
UR Sugar Industries Latest News
07 OCT 2026
29 SEP 2026
26 SEP 2026

You can easily buy UR Sugar Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of UR Sugar Industries Ltd share price is ₹5.35 and ₹1.81 as of 21/10/2026.

Please be aware that UR Sugar Industries Ltd stock prices are subject to continuous fluctuations due to various factors.