Stock Overview

UHM Vacation Share Price

UHM Vacation Share Price

33.13
-1.41 (-4.08%)
30 Jul, 2026 • 03:30 PM
BSE: 544779 | Miscellaneous | Small Cap

UHM Vacation Share Price Today


As of 31 Jul 2026, UHM Vacation share price is ₹33.1. The stock opened at ₹34.9 and had closed at ₹34.5 the previous day. During today’s trading session, UHM Vacation share price moved between ₹33.11 and ₹34.98, with an average price for the day of ₹34.05. Over the last 52 weeks, the stock has recorded a low of ₹33.11 and a high of ₹132.80. In terms of performance, UHM Vacation share price has declined by [-]% over the past six months and has declined by 0% over the last year.

UHM Vacation Stock Performance

1W Return-5.07%
1M Return-34.98%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹34.98
Today's Low₹33.11
52-Week High₹132.8
52-Week Low₹33.11
Prev. Close₹34.54
Open₹34.87
Face Value₹10
Mkt Cap (Cr.)₹22
PE Ratio14.16

UHM Vacation Share Price Chart

UHM Vacation Company background

Founded in: 2009
UHM Vacation Limited was incorporated as UHM Vacation Private Limited on March 17, 2009 with the Deputy Registrar of Companies, Maharashtra, Mumbai. The Company was then converted into a public limited, and the name of Company was changed to UHM Vacation Limited with effect from July 31, 2024, obtained from the ROC, Central Processing Centre.Company is engaged in the business of travel and tourism services, catering to the BusinesstoBusiness segment. It source and aggregate services from airlines operators, accommodation service providers, cruise lines, car rental companies, visa facilitators, and other travel service providers with direct connectivity or through third party aggregators and offer them to clients as per their needs. This offer customers a wide range of travel services and curated options through a single platform. Company provide international and domestic air tickets booking services, accommodation booking services and other travel and tourism related services in which include, holiday packages bookings, tours activities bookings, transfer management services, car rental services, visa services, cruise bookings etc. Apart from these, it provide service platform that connects travel service providers with travel buyers. Travel agencies (online and offline), corporate travel managers, and independent travel agents use this Platform to search, compare, and book travel and tourism services. These services include flights, accommodation, cruise booking, car rentals, visa assistance and more, offered by various service providers. The business platform helps buyers book all these services at one platform. At the same time, it allows suppliers to manage their pricing, availability, and reach the right customers more easily. Company has filed a Draft Prospectus with SEBI and is planning the aggregate issuance of 22,00,000 equity shares of Rs 10 each, comprising a fresh issue of 17,50,000 equity shares and the offer for sale of 4,50,000 equity shares.

UHM Vacation Fundamental

Market Cap (in crs)

22.02

Face Value

10

Turnover (in lacs)

6.63

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

UHM Vacation Technical Analysis

Moving Averages Analysis
33.13
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
34.40
10 EMA
36.40
12 EMA
37.80
20 EMA
45.80
26 EMA
52.00
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

60.00%

Week

64.00%

Month

65.30%

Delivery & Volume

33.74
Pivot
Resistance
First Resistance
34.37
Second Resistance
35.61
Third Resistance
36.24
Support
First Support
32.50
Second support
31.87
Third Support
30.63
Relative Strength Index
8.84
Money Flow Index
25.90
MACD
0.00
MACD Signal
0.00
Average True Range
3.47
Average Directional Index
86.52
Rate of Change (21)
-27.81
Rate of Change (125)
0.00
Compare

UHM Vacation Latest News

24 JUL 2026
24 JUL 2026
13 JUL 2026

You can easily buy UHM Vacation Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of UHM Vacation Ltd share price is ₹132.8 and ₹33.11 as of 30/7/2026.

Please be aware that UHM Vacation Ltd stock prices are subject to continuous fluctuations due to various factors.