T.V. Today Network Share Price

T.V. Today Network Share Price

107.45
+0.96 (0.90%)
15 Jun, 2026 • 01:39 PM
NSE: TVTODAY | Small Cap
Buywith MTF at 1x leverage

T.V. Today Network Annualised Returns

1 Year

-36.69%

3 Years

-18.37%

5 Years

-19.94%

10 Years

-9.66%

T.V. Today Network Share Price Today


As of 15 Jun 2026, T.V. Today Network share price is ₹107.4. The stock opened at ₹106.5 and had closed at ₹106.5 the previous day. During today’s trading session, T.V. Today Network share price moved between ₹106.50 and ₹110.67, with an average price for the day of ₹108.59. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹182.60. In terms of performance, T.V. Today Network share price has declined by 20.5% over the past six months and has declined by 36.69% over the last year.

T.V. Today Network Stock Performance

1W Return-2.41%
1M Return-6.70%
6M Return-20.51%
1Y Return-36.12%
3Y Return-45.57%
Today's High₹110.67
Today's Low₹106.5
52-Week High₹182.6
52-Week Low₹93.5
Prev. Close₹106.49
Open₹106.50
Face Value₹5
Mkt Cap (Cr.)₹635
PE Ratio46.04

T.V. Today Network Share Price Chart

T.V. Today Network SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 1,87,629 in 5 years with a gain of -1,12,370 (-37.46%)

T.V. Today Network Fundamental

Market Cap (in crs)

635.41

Face Value

5

Turnover (in lacs)

69.81

Key Metrics

Qtr Change %
41.16% Fall from 52W High
Dividend yield 1yr %
Market Runner Up
2.8

T.V. Today Network Key Financials

View more
Loading chart...
T.V. Today Network Quarterly Revenue
T.V. Today Network Yearly Revenue
T.V. Today Network Quarterly Net Profit/Loss
T.V. Today Network Yearly Net Profit/Loss

T.V. Today Network Result Highlights

  • T.V. Today Network reported a 13.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 8.9%.

  • Its expenses for the quarter were up by 13.5% QoQ and 1.3% YoY.

  • The net profit increased 5.6% QoQ and decreased 70.0% YoY.

  • The earnings per share (EPS) of T.V. Today Network stood at 1.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

T.V. Today Network Technical Analysis

Moving Averages Analysis
107.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
107.90
10 EMA
109.50
12 EMA
110.00
20 EMA
111.00
26 EMA
111.40
50 EMA
112.70
100 EMA
117.50
200 EMA
129.60
Delivery & Volume
Loading chart...

Day

30.80%

Week

53.20%

Month

50.00%

Delivery & Volume

106.12
Pivot
Resistance
First Resistance
108.37
Second Resistance
110.26
Third Resistance
112.51
Support
First Support
104.23
Second support
101.98
Third Support
100.09
Relative Strength Index
40.88
Money Flow Index
53.47
MACD
-1.46
MACD Signal
-0.66
Average True Range
4.40
Average Directional Index
11.42
Rate of Change (21)
-5.88
Rate of Change (125)
-19.97
Compare

T.V. Today Network Shareholding Pattern

Promoter
63.2%
Foreign Institutions
4.5%
Domestic Institutions
0.1%
Public
32.2%

T.V. Today Network Latest News

20 MAY 2026
19 MAY 2026
16 MAY 2026

T.V. Today Network share price is ₹107.45 in NSE and ₹108 in BSE as on 15/6/2026.

T.V. Today Network share price in the past 1-year return was -36.12. The T.V. Today Network share hit a 1-year low of Rs. 93.5 and a 1-year high of Rs. 182.6.

The market cap of T.V. Today Network is Rs. 635.41 Cr. as of 15/6/2026.

The PE ratios of T.V. Today Network is 46.04 as of 15/6/2026.

The PB ratios of T.V. Today Network is 0.71 as of 15/6/2026

You can easily buy T.V. Today Network shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of T.V. Today Network share price is ₹182.6 and ₹93.5 as of 15/6/2026.

Please be aware that T.V. Today Network stock prices are subject to continuous fluctuations due to various factors.