Stock Overview
Tranway21 Technologies Share Price

Tranway21 Technologies Share Price

5.08
-0.26 (-4.87%)
09 Sep, 2026 • 12:00 AM
BSE: 542923 | IT - Software | Small Cap

Tranway21 Technologies Share Price Today


As of 12 Oct 2026, Tranway21 Technologies share price is ₹5.1. The stock opened at ₹5.1 and had closed at ₹5.1 the previous day. During today’s trading session, Tranway21 Technologies share price moved between ₹5.08 and ₹5.08, with an average price for the day of ₹5.08. Over the last 52 weeks, the stock has recorded a low of ₹3.00 and a high of ₹6.24. In terms of performance, Tranway21 Technologies share price has increased by 26.7% over the past six months and has declined by 0% over the last year.

Tranway21 Technologies Stock Performance

1W Return
0.00%
1M Return
0.00%
6M Return
26.68%
1Y Return
-17.13%
3Y Return
-39.52%
Today's High
₹5.08
Today's Low
₹5.08
52-Week High
₹6.24
52-Week Low
₹3
Prev. Close
₹5.34
Open
₹5.08
Face Value
₹10
Mkt Cap (Cr.)
₹5
PE Ratio
127.00

Tranway21 Technologies Share Price Chart

Tranway21 Technologies Company background

Founded in: 2015
Managing director: Bharat

Tranway Technologies Limited was originally incorporated as a Private Limited Company as Tranway Technologies Private Limited on March 25, 2015. Subsequently, the Company converted into Public Limited and the name of the Company was changed to Tranway Technologies Limited on January 03, 2020.Established in 2015, Tranway Technologies Limited, a sisterconcern of Bharat groups, is recognized as a

Tranway21 Technologies Fundamental

Market Cap (in crs)

5.38

Face Value

10

Turnover (in lacs)

1.02

Key Metrics

Qtr Change %
69.33% Gain from 52W Low
-9.6
Dividend yield 1yr %
0

Tranway21 Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Tranway21 Technologies Technical Analysis

Moving Averages Analysis
5.08
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.30
10 EMA
5.00
12 EMA
4.90
20 EMA
4.80
26 EMA
4.90
50 EMA
5.30
100 EMA
6.00
200 EMA
7.10
5.08
Pivot
Resistance
First Resistance
5.08
Second Resistance
5.08
Third Resistance
5.08
Support
First Support
5.08
Second support
5.08
Third Support
5.08
Relative Strength Index
51.80
Money Flow Index
66.44
MACD
0.06
MACD Signal
-0.17
Average True Range
0.47
Average Directional Index
15.27
Rate of Change (21)
18.14
Rate of Change (125)
-27.74

Tranway21 Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60%
Public
40%
Tranway21 Technologies Latest News
02 OCT 2026
30 SEP 2026
09 SEP 2026

You can easily buy Tranway21 Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tranway21 Technologies share price is ₹6.24 and ₹3 as of 9/9/2026.

Please be aware that Tranway21 Technologies stock prices are subject to continuous fluctuations due to various factors.