Stock Overview
Transformers & Rectifiers India Share Price

Transformers & Rectifiers India Share Price

280.8
+10.70 (3.96%)
01 Oct, 2026 • 03:30 PM
NSE: TARIL | Capital Goods - Electrical Equipment | Small Cap
Buywith MTF at 2.51x leverage

Transformers & Rectifiers India Annualised Returns

1 Year - -43.51%
3 Years - 50.60%
5 Years - 79.00%
10 Years - 33.17%

Transformers & Rectifiers India Share Price Today


As of 5 Oct 2026, Transformers & Rectifiers India share price is ₹280.8. The stock opened at ₹271.1 and had closed at ₹270.1 the previous day. During today’s trading session, Transformers & Rectifiers India share price moved between ₹271.10 and ₹298.60, with an average price for the day of ₹284.85. Over the last 52 weeks, the stock has recorded a low of ₹224.05 and a high of ₹501.20. In terms of performance, Transformers & Rectifiers India share price has increased by 2.8% over the past six months and has declined by 43.51% over the last year.

Transformers & Rectifiers India Stock Performance

1W Return
0.14%
1M Return
-9.10%
6M Return
2.37%
1Y Return
-42.75%
3Y Return
227.08%
Today's High
₹298.6
Today's Low
₹271.1
52-Week High
₹501.2
52-Week Low
₹224.05
Prev. Close
₹270.10
Open
₹271.10
Face Value
₹1
Mkt Cap (Cr.)
₹8,429
PE Ratio
39.14

Transformers & Rectifiers India Share Price Chart

Transformers & Rectifiers India Company background

Founded in: 1994
Managing director: Satyen Mamtora

Transformers Rectifiers India Limited (TARIL) was originally incorporated on 11 July, 1994 as Triveni Electric Company Limited. Mr. Jitendra U. Mamtora and Mr. Satyen J. Mamtora promoted the Company. In 1995, the Companys name was changed to Transformers and Rectifiers (India) Limited. Currently, the Company is having 2 manufacturing facilities situated at Changodar and Odhav situated in

Transformers & Rectifiers India SIP Returns Calculator
Transformers & Rectifiers India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹36,30,737 in 5 years with a gain of ₹33,30,737 (+1110.25%)
Transformers & Rectifiers India Fundamental

Market Cap (in crs)

8,428.66

Face Value

1

Turnover (in lacs)

1,60,843.40

Key Metrics

Qtr Change %
43.97% Fall from 52W High
-16.6
Dividend yield 1yr %
Low in industry
0.1

Transformers & Rectifiers India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Transformers & Rectifiers India Result Highlights
  • Transformers & Rectifiers India reported a 20.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 53.2%.

  • Its expenses for the quarter were up by 20.9% QoQ and 41.1% YoY.

  • The net profit increased 20.8% QoQ and increased 252.9% YoY.

  • The earnings per share (EPS) of Transformers & Rectifiers India stood at 3.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Transformers & Rectifiers India Technical Analysis

Moving Averages Analysis
280.8
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
276.20
10 EMA
278.20
12 EMA
279.20
20 EMA
283.20
26 EMA
285.80
50 EMA
293.60
100 EMA
301.90
200 EMA
319.20

Delivery & Volume

Loading chart...

Day

7.30%

Week

9.40%

Month

16.80%

283.50
Pivot
Resistance
First Resistance
295.90
Second Resistance
311
Third Resistance
323.40
Support
First Support
268.40
Second support
256
Third Support
240.90
Relative Strength Index
45.45
Money Flow Index
90.50
MACD
-6.57
MACD Signal
-6.31
Average True Range
10.25
Average Directional Index
16.53
Rate of Change (21)
-9.10
Rate of Change (125)
2.37
Compare

Transformers & Rectifiers India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.4%
Foreign Institutions
7.8%
Mutual Funds
1.3%
Domestic Institutions
1.5%
Public
26.3%
Transformers & Rectifiers India Latest News
29 SEP 2026
28 SEP 2026
21 SEP 2026

Transformers & Rectifiers India share price is ₹280.8 in NSE and ₹280.6 in BSE as on 1/10/2026.

Transformers & Rectifiers India share price in the past 1-year return was -42.75. The Transformers & Rectifiers India share hit a 1-year low of Rs. 224.05 and a 1-year high of Rs. 501.2.

The market cap of Transformers & Rectifiers India is Rs. 8428.66 Cr. as of 1/10/2026.

The PE ratios of Transformers & Rectifiers India is 39.14 as of 1/10/2026.

The PB ratios of Transformers & Rectifiers India is 5.84 as of 1/10/2026

The Mutual Fund Shareholding in Transformers & Rectifiers India was 1.28% at the end of 1/10/2026.

You can easily buy Transformers & Rectifiers India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transformers & Rectifiers India share price is ₹501.2 and ₹224.05 as of 1/10/2026.

Please be aware that Transformers & Rectifiers India stock prices are subject to continuous fluctuations due to various factors.