Stock Overview
Transformers & Rectifiers India Share Price

Transformers & Rectifiers India Share Price

303.9
-10.60 (-3.37%)
23 Oct, 2026 • 03:30 PM
NSE: TARIL | Capital Goods - Electrical Equipment | Small Cap
Buywith MTF at 2.47x leverage

Transformers & Rectifiers India Annualised Returns

1 Year - -33.55% Decrease
3 Years - 62.85% Increase
5 Years - 89.29% Increase
10 Years - 34.01% Increase

Transformers & Rectifiers India Share Price Today


As of 24 Oct 2026, Transformers & Rectifiers India share price is ₹303.9. The stock opened at ₹315.4 and had closed at ₹314.5 the previous day. During today’s trading session, Transformers & Rectifiers India share price moved between ₹295.10 and ₹316.00, with an average price for the day of ₹305.55. Over the last 52 weeks, the stock has recorded a low of ₹224.05 and a high of ₹488.00. In terms of performance, Transformers & Rectifiers India share price has declined by 5% over the past six months and has declined by 33.55% over the last year.

Transformers & Rectifiers India Stock Performance

1W Return
-7.66%
1M Return
5.16%
6M Return
-5.00%
1Y Return
-36.96%
3Y Return
309.13%
Today's High
₹316
Today's Low
₹295.1
52-Week High
₹488
52-Week Low
₹224.05
Prev. Close
₹314.50
Open
₹315.45
Face Value
₹1
Mkt Cap (Cr.)
₹9,122
PE Ratio
33.36

Transformers & Rectifiers India Share Price Chart

Transformers & Rectifiers India Company background

Founded in: 1994
Managing director: Satyen Mamtora

Transformers Rectifiers India Limited (TARIL) was originally incorporated on 11 July, 1994 as Triveni Electric Company Limited. Mr. Jitendra U. Mamtora and Mr. Satyen J. Mamtora promoted the Company. In 1995, the Companys name was changed to Transformers and Rectifiers (India) Limited. Currently, the Company is having 2 manufacturing facilities situated at Changodar and Odhav situated in

Transformers & Rectifiers India SIP Returns Calculator
Transformers & Rectifiers India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹52,81,821 in 5 years with a gain of ₹49,81,821 (+1660.61%)
Transformers & Rectifiers India Fundamental

Market Cap (in crs)

9,122.04

Face Value

1

Turnover (in lacs)

10,255.16

Key Metrics

Qtr Change %
37.20% Fall from 52W High
3.5
Dividend yield 1yr %
Low in industry
0.1

Transformers & Rectifiers India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Transformers & Rectifiers India Result Highlights
  • Transformers & Rectifiers India reported a 20.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 53.2%.

  • Its expenses for the quarter were up by 20.9% QoQ and 41.1% YoY.

  • The net profit increased 20.8% QoQ and increased 252.9% YoY.

  • The earnings per share (EPS) of Transformers & Rectifiers India stood at 3.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Transformers & Rectifiers India Technical Analysis

Moving Averages Analysis
303.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
314.60
10 EMA
312.50
12 EMA
310.80
20 EMA
305.10
26 EMA
302.70
50 EMA
300.50
100 EMA
303.60
200 EMA
317.70

Delivery & Volume

Loading chart...

Day

32.40%

Week

28.90%

Month

17.30%

305.00
Pivot
Resistance
First Resistance
314.90
Second Resistance
325.90
Third Resistance
335.80
Support
First Support
294
Second support
284.10
Third Support
273.10
Relative Strength Index
50.75
Money Flow Index
73.65
MACD
8.12
MACD Signal
6.26
Average True Range
15.46
Average Directional Index
28.04
Rate of Change (21)
8.25
Rate of Change (125)
-5
Compare

Transformers & Rectifiers India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.4%
Foreign Institutions
7%
Mutual Funds
1.1%
Domestic Institutions
1.2%
Public
27.5%
Transformers & Rectifiers India Latest News
21 OCT 2026
14 OCT 2026
13 OCT 2026

Transformers & Rectifiers India share price is ₹303.9 in NSE and ₹303.9 in BSE as on 23/10/2026.

Transformers & Rectifiers India share price in the past 1-year return was -36.96. The Transformers & Rectifiers India share hit a 1-year low of Rs. 224.05 and a 1-year high of Rs. 488.

The market cap of Transformers & Rectifiers India is Rs. 9122.04 Cr. as of 23/10/2026.

The PE ratios of Transformers & Rectifiers India is 33.36 as of 23/10/2026.

The PB ratios of Transformers & Rectifiers India is 5.84 as of 23/10/2026

The Mutual Fund Shareholding in Transformers & Rectifiers India was 1.12% at the end of 23/10/2026.

You can easily buy Transformers & Rectifiers India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transformers & Rectifiers India share price is ₹488 and ₹224.05 as of 23/10/2026.

Please be aware that Transformers & Rectifiers India stock prices are subject to continuous fluctuations due to various factors.