TPI India Stock Performance
|
|
|
TPI India Company background
Founded in: 1982
Managing director: B C Parekh
TPI India Limited was incorporated as a private limited company under the name Tarapur Packaging Industries Pvt Ltd in Apr.82. It was then taken in public and the name was changed to TPI India Limited in October, 1990. TPI was promoted by Hasmukh C Parekh and his family. The Company is engaged in the business of Polymer based packaging products. It is sread over 7,000 sq. mtrs in an industrial hub Murbad, 100kms away from Mumbai and the JNPT Port.It has a technical collaboration with Lift International, US. The company, in 199394, launched the TPI Tarpee which got a good response from industrial buyers and had also received an export order from Europe.Since during the year 19992000, the company has eroded more than half of its net worth due to reduction in turnover, liquidity constraints, nonperforming paper mill project at Surat, etc., the company is required to make a report to the BIFR under SICA, 1985.The Company were the pioneer of Flexible intermediate bulk containers (FIBCs) in India. It is also the pioneers in introducing paper laminated bags or Kraft Lined Paper bags (KLB). Till Nov.2014, the Company unit at J61 was operating GRIEF India. But under their consolidation strategy, GRIEF wound up its operations in India, thereby not renewing the agreement. Resulting to this, the Company started its own sales of FIBCs and catered to many blue chipcompanies.TPI is an ISO 9001:2000 Certified Company having the capacity to produce 1 Million FIBCs 15 Million bags per annum. The bags are produced with the help of the latest equipment to provide the best quality products. The Bag production starts from granule testing to finish bag making and testing facilities under one roof.
TPI India Share Price Today
As of 10 Feb 2026, TPI India share price is ₹19.7. The stock opened at ₹19.8 and had closed at ₹19.5 the previous day. During today’s trading session, TPI India share price moved between ₹19.25 and ₹20.90, with an average price for the day of ₹20.07. Over the last 52 weeks, the stock has recorded a low of ₹13.00 and a high of ₹20.98. In terms of performance, TPI India share price has increased by 28.5% over the past six months and has increased by 7.26% over the last year.
TPI India Fundamental
Market Cap (in crs)
84.55
Face Value
1
Turnover (in lacs)
16.77
Key Metrics
Qtr Change %
51.38% Gain from 52W Low
26.5
Dividend yield 1yr %
0
TPI India Technical Analysis
Moving Averages Analysis
19.68
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
18.30
Day EMA10
17.50
Day EMA12
17.30
Day EMA20
16.80
Day EMA26
16.60
Day EMA50
16.30
Day EMA100
16.30
Day EMA200
16.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.10%
Week
52.60%
Month
66.10%
Delivery & Volume
Day Rs | 73352 Rs | 85207 Rs |
Week Rs | 54169 Rs | 102953 Rs |
Month Rs | 36096 Rs | 54638 Rs |
Resistance & Support
19.94
Pivot
Resistance
First Resistance
20.64
Second Resistance
21.59
Third Resistance
22.29
Support
First Support
18.99
Second support
18.29
Third Support
17.34
Relative Strength Index
76.06
Money Flow Index
71.96
MACD
0.65
MACD Signal
0.29
Average True Range
1.41
Average Directional Index
17.64
Rate of Change (21)
26.64
Rate of Change (125)
25.91
TPI India Peer comparison
Compare45.60 +2.10 (+4.83%)▲ | |
62.04 +0.75 (+1.22%)▲ | |
169.50 +4.50 (+2.73%)▲ | |
182.15 +7.15 (+4.09%)▲ | |
33.97 +2.97 (+9.58%)▲ | |
22.00 +0.33 (+1.52%)▲ |
TPI India Latest News
View More
TPI India Share Price FAQs
Please be aware that TPI India stock prices are subject to continuous fluctuations due to various factors.
Invest in TPI India
Popular Stocks | |||||||||
317.40 +3.25 (+1.03%)▲ | |||||||||
202.10 +5.05 (+2.56%)▲ | |||||||||
288.85 +5.40 (+1.91%)▲ | |||||||||
437.50 +7.95 (+1.85%)▲ | |||||||||
368.75 +3.00 (+0.82%)▲ | |||||||||
Top Gainers | |||||||||
1,145.95 +79.55 (+7.46%)▲ | |||||||||
4,257.00 +115.20 (+2.78%)▲ | |||||||||
202.10 +5.05 (+2.56%)▲ | |||||||||
13,046.65 +321.15 (+2.52%)▲ | |||||||||
288.85 +5.40 (+1.91%)▲ | |||||||||
Top Losers | |||||||||
289.65 -3.25 (-1.11%)▼ | |||||||||
322.55 -3.50 (-1.07%)▼ | |||||||||
361.85 -3.25 (-0.89%)▼ | |||||||||
1,397.15 -9.50 (-0.68%)▼ | |||||||||
1,497.05 -9.85 (-0.65%)▼ | |||||||||
Open Demat Account