Stock Overview
Timescan Logistics (India) Share Price

Timescan Logistics (India) Share Price

40.7
-2.10 (-4.91%)
26 Oct, 2026 • 12:00 AM
NSE: TIMESCAN | Logistics | Small Cap

Timescan Logistics (India) Annualised Returns

3 Years - -22.73% Decrease

Timescan Logistics (India) Share Price Today


As of 6 Nov 2026, Timescan Logistics (India) share price is ₹40.7. The stock opened at ₹40.7 and had closed at ₹42.8 the previous day. During today’s trading session, Timescan Logistics (India) share price moved between ₹40.70 and ₹40.70, with an average price for the day of ₹40.70. Over the last 52 weeks, the stock has recorded a low of ₹37.30 and a high of ₹61.75. In terms of performance, Timescan Logistics (India) share price has declined by 7.7% over the past six months and has declined by 22.73% over the last year.

Timescan Logistics (India) Stock Performance

1W Return
0.00%
1M Return
1.75%
6M Return
-7.71%
1Y Return
-34.09%
3Y Return
-54.53%
Today's High
₹40.7
Today's Low
₹40.7
52-Week High
₹61.75
52-Week Low
₹37.3
Prev. Close
₹42.80
Open
₹40.70
Face Value
₹10
Mkt Cap (Cr.)
₹28
PE Ratio
4.50

Timescan Logistics (India) Share Price Chart

Timescan Logistics (India) Company background

Founded in: 2006

Timescan Logistics (India) Limited was originally incorporated as Timescan Logistics Private Limited on October 19, 2006 with the Registrar of Companies, Chennai. Subsequently, name of the Company was changed to Timescan Logistics (India) Private Limited dated May 28, 2012. Subsequently, the Company got converted into Public Limited Company and a fresh Certificate of Incorporation was issued by

Timescan Logistics (India) SIP Returns Calculator
Timescan Logistics (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,28,873 in 3 years with a gain of ₹-51,126 (-28.40%)
Timescan Logistics (India) Fundamental

Market Cap (in crs)

28.44

Face Value

10

Turnover (in lacs)

2.44

Key Metrics

Qtr Change %
34.09% Fall from 52W High
-1
Dividend yield 1yr %
0

Timescan Logistics (India) Technical Analysis

Moving Averages Analysis
40.7
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
42.10
10 EMA
41.70
12 EMA
41.50
20 EMA
41.20
26 EMA
41.10
50 EMA
41.50
100 EMA
44.10
200 EMA
49.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

40.70
Pivot
Resistance
First Resistance
40.70
Second Resistance
40.70
Third Resistance
40.70
Support
First Support
40.70
Second support
40.70
Third Support
40.70
Relative Strength Index
48.89
Money Flow Index
58.54
MACD
0.46
MACD Signal
0.12
Average True Range
1.46
Average Directional Index
11.69
Rate of Change (21)
-0.97
Rate of Change (125)
-34.09
Compare

Timescan Logistics (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.9%
Public
27%

Timescan Logistics (India) share price in the past 1-year return was -34.08. The Timescan Logistics (India) share hit a 1-year low of Rs. 37.3 and a 1-year high of Rs. 61.75.

The market cap of Timescan Logistics (India) is Rs. 28.44 Cr. as of 26/10/2026.

The PE ratios of Timescan Logistics (India) is 4.5 as of 26/10/2026.

The PB ratios of Timescan Logistics (India) is 0.87 as of 26/10/2026

You can easily buy Timescan Logistics (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Timescan Logistics (India) share price is ₹61.75 and ₹37.3 as of 26/10/2026.

Please be aware that Timescan Logistics (India) stock prices are subject to continuous fluctuations due to various factors.