Stock Overview
Tamil Nadu Newsprint & Papers Share Price

Tamil Nadu Newsprint & Papers Share Price

128.09
+1.10 (0.87%)
30 Oct, 2026 • 03:30 PM
NSE: TNPL | Paper | Small Cap
Buywith MTF at 1x leverage

Tamil Nadu Newsprint & Papers Annualised Returns

1 Year - -18.30% Decrease
3 Years - -22.96% Decrease
5 Years - -0.85% Decrease
10 Years - -10.42% Decrease

Tamil Nadu Newsprint & Papers Share Price Today


As of 31 Oct 2026, Tamil Nadu Newsprint & Papers share price is ₹128.1. The stock opened at ₹127.8 and had closed at ₹127 the previous day. During today’s trading session, Tamil Nadu Newsprint & Papers share price moved between ₹124.81 and ₹128.57, with an average price for the day of ₹126.69. Over the last 52 weeks, the stock has recorded a low of ₹121.51 and a high of ₹166.00. In terms of performance, Tamil Nadu Newsprint & Papers share price has declined by 14.3% over the past six months and has declined by 18.3% over the last year.

Tamil Nadu Newsprint & Papers Stock Performance

1W Return
-2.11%
1M Return
-14.95%
6M Return
-14.87%
1Y Return
-17.60%
3Y Return
-53.45%
Today's High
₹128.57
Today's Low
₹124.81
52-Week High
₹166
52-Week Low
₹121.51
Prev. Close
₹126.99
Open
₹127.85
Face Value
₹10
Mkt Cap (Cr.)
₹887
PE Ratio
3.40

Tamil Nadu Newsprint & Papers Share Price Chart

Tamil Nadu Newsprint & Papers Company background

Founded in: 1979
Managing director: SANDEEP SAXENA

Tamil Nadu Newsprint and Papers Limited (TNPL) was promoted by the Government of Tamil Nadu in April, 1979 to produce Newsprint and Printing Writing Paper (PWP) using bagasse as the primary raw material. The plant located at Kagithapuram in Karur District was commissioned during 1984 with an initial capacity of 90,000 tonnes per annum. The Company has enhanced the capacity to 4,00,000 tonnes per

Tamil Nadu Newsprint & Papers SIP Returns Calculator
Tamil Nadu Newsprint & Papers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,93,608 in 5 years with a gain of ₹-6,391 (-2.13%)
Tamil Nadu Newsprint & Papers Fundamental

Market Cap (in crs)

886.52

Face Value

10

Turnover (in lacs)

463.00

Key Metrics

Qtr Change %
-14.3
Dividend yield 1yr %
Market Runner Up
3.1

Tamil Nadu Newsprint & Papers Technical Analysis

Moving Averages Analysis
128.09
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
128.90
10 EMA
131.50
12 EMA
132.50
20 EMA
135.80
26 EMA
137.50
50 EMA
141.40
100 EMA
143.60
200 EMA
145.60

Delivery & Volume

Loading chart...

Day

68.00%

Week

67.60%

Month

58.50%

127.16
Pivot
Resistance
First Resistance
129.50
Second Resistance
130.92
Third Resistance
133.26
Support
First Support
125.74
Second support
123.40
Third Support
121.98
Relative Strength Index
30.73
Money Flow Index
19.68
MACD
-5.02
MACD Signal
-4.07
Average True Range
4.84
Average Directional Index
35.39
Rate of Change (21)
-15.62
Rate of Change (125)
-14.87
Compare

Tamil Nadu Newsprint & Papers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
35.3%
Foreign Institutions
5.4%
Mutual Funds
5.4%
Domestic Institutions
10.6%
Public
48.7%
Tamil Nadu Newsprint & Papers Latest News
30 OCT 2026
30 OCT 2026
16 OCT 2026

Tamil Nadu Newsprint & Papers share price is ₹128.09 in NSE and ₹128.25 in BSE as on 30/10/2026.

Tamil Nadu Newsprint & Papers share price in the past 1-year return was -17.59. The Tamil Nadu Newsprint & Papers share hit a 1-year low of Rs. 121.51 and a 1-year high of Rs. 166.

The market cap of Tamil Nadu Newsprint & Papers is Rs. 886.52 Cr. as of 30/10/2026.

The PE ratios of Tamil Nadu Newsprint & Papers is 3.4 as of 30/10/2026.

The PB ratios of Tamil Nadu Newsprint & Papers is 0.38 as of 30/10/2026

The Mutual Fund Shareholding in Tamil Nadu Newsprint & Papers was 5.41% at the end of 30/10/2026.

You can easily buy Tamil Nadu Newsprint & Papers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tamil Nadu Newsprint & Papers share price is ₹166 and ₹121.51 as of 30/10/2026.

Please be aware that Tamil Nadu Newsprint & Papers stock prices are subject to continuous fluctuations due to various factors.