Tainwala Chemicals & Plastics (India) Share Price

Tainwala Chemicals & Plastics (India) Share Price

209.27
+0.41 (0.20%)
NSE: TAINWALCHM | BSE: 507785 | Plastic products | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST

Tainwala Chemicals & Plastics (India) Annualised Returns

1 Year

1.83%

3 Years

24.21%

5 Years

24.99%

10 Years

15.93%

Tainwala Chemicals & Plastics (India) Share Price Today


As of 29 Apr 2026, Tainwala Chemicals & Plastics (India) share price is ₹209.3. The stock opened at ₹208 and had closed at ₹208.9 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹203.70 and ₹210.00, with an average price for the day of ₹206.85. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹274.99. In terms of performance, Tainwala Chemicals & Plastics (India) share price has increased by 3.5% over the past six months and has increased by 1.83% over the last year.

Tainwala Chemicals & Plastics (India) Stock Performance

1W Return4.94
1Y Return-2.36
Today's Low203.7
Prev. Close208.86
Mkt Cap (Cr.)195.88
1M Return22.80
3Y Return92.26
52-Week High274.99
Open208.01
PE Ratio17.79
6M Return4.14
Today's High210
52-Week Low155
Face Value10

Tainwala Chemicals & Plastics (India) Share Price Chart

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Read More
Tainwala Chemicals & Plastics (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,99,043 in 5 years with a gain of 2,99,043 (+99.68%)

Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

195.88

Face Value

10

Turnover (in lacs)

24.60

Key Metrics

Qtr Change %
35.01% Gain from 52W Low
24.6
Dividend yield 1yr %
Below industry Median
1.4

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
209.27
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
205.00
10 EMA
201.30
12 EMA
200.00
20 EMA
196.20
26 EMA
194.40
50 EMA
191.10
100 EMA
191.30
200 EMA
197.60
Delivery & Volume
Loading chart...

Day

15.90%

Week

46.20%

Month

58.10%

Delivery & Volume

207.66
Pivot
Resistance
First Resistance
211.61
Second Resistance
213.96
Third Resistance
217.91
Support
First Support
205.31
Second support
201.36
Third Support
199.01
Relative Strength Index
62.42
Money Flow Index
70.91
MACD
5.64
MACD Signal
3.83
Average True Range
9.94
Average Directional Index
18.72
Rate of Change (21)
19.15
Rate of Change (125)
4.26
Compare

Tainwala Chemicals & Plastics (India) Shareholding Pattern

Promoter
67.8%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
31.9%

Tainwala Chemicals & Plastics (India) Latest News

28 APR 2026
09 APR 2026
09 APR 2026

Tainwala Chemicals & Plastics (India) share price is ₹209.27 in NSE and ₹201.9 in BSE as on 28/4/2026.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was -2.35. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 155 and a 1-year high of Rs. 274.99.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 195.88 Cr. as of 28/4/2026.

The PE ratios of Tainwala Chemicals & Plastics (India) is 17.79 as of 28/4/2026.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.09 as of 28/4/2026

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 28/4/2026.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹274.99 and ₹155 as of 28/4/2026.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.