Tainwala Chemicals & Plastics (India) Share Price

Tainwala Chemicals & Plastics (India) Share Price

206.46
+0.77 (0.37%)
NSE: TAINWALCHM | BSE: 507785 | Plastic products | Small Cap| as on 08 May, 2026 • 03:29 PM IST

Tainwala Chemicals & Plastics (India) Annualised Returns

1 Year

2.53%

3 Years

21.77%

5 Years

22.45%

10 Years

15.66%

Tainwala Chemicals & Plastics (India) Share Price Today


As of 9 May 2026, Tainwala Chemicals & Plastics (India) share price is ₹206.5. The stock opened at ₹205 and had closed at ₹205.7 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹205.00 and ₹218.65, with an average price for the day of ₹211.82. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹274.99. In terms of performance, Tainwala Chemicals & Plastics (India) share price has increased by 3.3% over the past six months and has increased by 2.53% over the last year.

Tainwala Chemicals & Plastics (India) Stock Performance

1W Return2.48
1Y Return2.66
Today's Low205
Prev. Close205.69
Mkt Cap (Cr.)193.25
1M Return12.60
3Y Return83.44
52-Week High274.99
Open205.00
PE Ratio18.93
6M Return3.28
Today's High218.65
52-Week Low155
Face Value10

Tainwala Chemicals & Plastics (India) Share Price Chart

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Read More
Tainwala Chemicals & Plastics (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,55,636 in 5 years with a gain of 2,55,636 (+85.21%)

Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

193.25

Face Value

10

Turnover (in lacs)

8.89

Key Metrics

Qtr Change %
33.20% Gain from 52W Low
21.6
Dividend yield 1yr %
Below industry Median
1.5

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
206.46
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
206.00
10 EMA
204.70
12 EMA
204.00
20 EMA
200.90
26 EMA
199.10
50 EMA
194.60
100 EMA
193.20
200 EMA
198.20
Delivery & Volume
Loading chart...

Day

47.50%

Week

55.10%

Month

55.60%

Delivery & Volume

210.04
Pivot
Resistance
First Resistance
215.07
Second Resistance
223.69
Third Resistance
228.72
Support
First Support
201.42
Second support
196.39
Third Support
187.77
Relative Strength Index
57.64
Money Flow Index
73.93
MACD
4.90
MACD Signal
4.89
Average True Range
9.63
Average Directional Index
21.99
Rate of Change (21)
15.25
Rate of Change (125)
2.84
Compare

Tainwala Chemicals & Plastics (India) Shareholding Pattern

Promoter
67.8%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
31.9%

Tainwala Chemicals & Plastics (India) Latest News

30 APR 2026
28 APR 2026
09 APR 2026

Tainwala Chemicals & Plastics (India) share price is ₹206.46 in NSE and ₹214.8 in BSE as on 8/5/2026.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was 2.66. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 155 and a 1-year high of Rs. 274.99.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 193.25 Cr. as of 8/5/2026.

The PE ratios of Tainwala Chemicals & Plastics (India) is 18.93 as of 8/5/2026.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.16 as of 8/5/2026

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 8/5/2026.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹274.99 and ₹155 as of 8/5/2026.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.