Stock Overview

Tainwala Chemicals & Plastics (India) Share Price

Tainwala Chemicals & Plastics (India) Share Price

199.79
+3.59 (1.83%)
30 Jul, 2026 • 03:30 PM
NSE: TAINWALCHM | Plastic products | Small Cap

Tainwala Chemicals & Plastics (India) Annualised Returns

1 Year

-11.95%Decrease

3 Years

19.89%Increase

5 Years

11.70%Increase

10 Years

14.34%Increase

Tainwala Chemicals & Plastics (India) Share Price Today


As of 30 Jul 2026, Tainwala Chemicals & Plastics (India) share price is ₹199.8. The stock opened at ₹196.2 and had closed at ₹196.2 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹196.20 and ₹202.51, with an average price for the day of ₹199.35. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹270.00. In terms of performance, Tainwala Chemicals & Plastics (India) share price has increased by 8.8% over the past six months and has declined by 11.95% over the last year.

Tainwala Chemicals & Plastics (India) Stock Performance

1W Return-1.54%
1M Return-1.67%
6M Return10.75%
1Y Return-15.37%
3Y Return69.10%
Today's High₹202.51
Today's Low₹196.2
52-Week High₹270
52-Week Low₹155
Prev. Close₹196.20
Open₹196.20
Face Value₹10
Mkt Cap (Cr.)₹187
PE Ratio17.47

Tainwala Chemicals & Plastics (India) Share Price Chart

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Tainwala Chemicals & Plastics (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,09,032 in 5 years with a gain of 1,09,032 (+36.34%)

Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

187.00

Face Value

10

Turnover (in lacs)

5.98

Key Metrics

Qtr Change %
26.00% Fall from 52W High
-3.9
Dividend yield 1yr %
Above industry Median
1.5

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
199.79
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
200.50
10 EMA
203.00
12 EMA
203.60
20 EMA
204.20
26 EMA
204.00
50 EMA
202.50
100 EMA
199.70
200 EMA
200.00
Delivery & Volume
Loading chart...

Day

81.50%

Week

75.40%

Month

37.60%

Delivery & Volume

199.50
Pivot
Resistance
First Resistance
202.80
Second Resistance
205.81
Third Resistance
209.11
Support
First Support
196.49
Second support
193.19
Third Support
190.18
Relative Strength Index
46.10
Money Flow Index
83.54
MACD
-0.48
MACD Signal
1.26
Average True Range
10.24
Average Directional Index
27.87
Rate of Change (21)
-1.27
Rate of Change (125)
18.92
Compare

Tainwala Chemicals & Plastics (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.1%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
31.6%

Tainwala Chemicals & Plastics (India) Latest News

29 JUL 2026
07 JUL 2026
29 JUN 2026

Tainwala Chemicals & Plastics (India) share price is ₹199.79 in NSE and ₹201.3 in BSE as on 30/7/2026.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was -15.37. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 155 and a 1-year high of Rs. 270.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 187 Cr. as of 30/7/2026.

The PE ratios of Tainwala Chemicals & Plastics (India) is 17.47 as of 30/7/2026.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.09 as of 30/7/2026

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 30/7/2026.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹270 and ₹155 as of 30/7/2026.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.