Stock Overview
Tainwala Chemicals & Plastics (India) Share Price

Tainwala Chemicals & Plastics (India) Share Price

203.29
-1.90 (-0.93%)
01 Oct, 2026 • 03:30 PM
NSE: TAINWALCHM | Plastic products | Small Cap

Tainwala Chemicals & Plastics (India) Annualised Returns

1 Year - -4.26%
3 Years - 14.82%
5 Years - 21.05%
10 Years - 15.90%

Tainwala Chemicals & Plastics (India) Share Price Today


As of 5 Oct 2026, Tainwala Chemicals & Plastics (India) share price is ₹203.3. The stock opened at ₹209.8 and had closed at ₹205.2 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹200.37 and ₹209.80, with an average price for the day of ₹205.09. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹257.00. In terms of performance, Tainwala Chemicals & Plastics (India) share price has increased by 16% over the past six months and has declined by 4.26% over the last year.

Tainwala Chemicals & Plastics (India) Stock Performance

1W Return
-1.44%
1M Return
-4.88%
6M Return
15.95%
1Y Return
-4.26%
3Y Return
48.77%
Today's High
₹209.8
Today's Low
₹200.37
52-Week High
₹257
52-Week Low
₹155
Prev. Close
₹205.19
Open
₹209.80
Face Value
₹10
Mkt Cap (Cr.)
₹190
PE Ratio
23.58

Tainwala Chemicals & Plastics (India) Share Price Chart

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA

Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These plastic sheets have diverse application in the fabrication of industrial equipment, lining

Tainwala Chemicals & Plastics (India) SIP Returns Calculator
Tainwala Chemicals & Plastics (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,33,312 in 5 years with a gain of ₹2,33,312 (+77.77%)
Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

190.28

Face Value

10

Turnover (in lacs)

5.63

Key Metrics

Qtr Change %
31.15% Gain from 52W Low
2.3
Dividend yield 1yr %
High in industry
1.5

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
203.29
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
206.30
10 EMA
208.50
12 EMA
209.00
20 EMA
209.80
26 EMA
209.90
50 EMA
209.00
100 EMA
206.00
200 EMA
203.70

Delivery & Volume

Loading chart...

Day

77.30%

Week

79.80%

Month

59.80%

204.49
Pivot
Resistance
First Resistance
208.60
Second Resistance
213.92
Third Resistance
218.03
Support
First Support
199.17
Second support
195.06
Third Support
189.74
Relative Strength Index
41.60
Money Flow Index
67.09
MACD
-0.93
MACD Signal
0.22
Average True Range
9.02
Average Directional Index
39.39
Rate of Change (21)
-2.15
Rate of Change (125)
13.86
Compare

Tainwala Chemicals & Plastics (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.1%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
31.6%
Tainwala Chemicals & Plastics (India) Latest News
23 SEP 2026
04 SEP 2026
03 SEP 2026

Tainwala Chemicals & Plastics (India) share price is ₹203.29 in NSE and ₹201.6 in BSE as on 1/10/2026.

Tainwala Chemicals & Plastics (India) share price in the past 1-year return was -4.25. The Tainwala Chemicals & Plastics (India) share hit a 1-year low of Rs. 155 and a 1-year high of Rs. 257.

The market cap of Tainwala Chemicals & Plastics (India) is Rs. 190.28 Cr. as of 1/10/2026.

The PE ratios of Tainwala Chemicals & Plastics (India) is 23.58 as of 1/10/2026.

The PB ratios of Tainwala Chemicals & Plastics (India) is 1.09 as of 1/10/2026

The Mutual Fund Shareholding in Tainwala Chemicals & Plastics (India) was 0.17% at the end of 1/10/2026.

You can easily buy Tainwala Chemicals & Plastics (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tainwala Chemicals & Plastics (India) share price is ₹257 and ₹155 as of 1/10/2026.

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.