Stock Overview
T & I Global Share Price

T & I Global Share Price

176
-1.00 (-0.56%)
18 Aug, 2026 • 03:30 PM
BSE: 522294 | Trading | Small Cap

T & I Global Annualised Returns

1 Year

0.32%Increase

3 Years

-3.08%Decrease

5 Years

5.28%Increase

10 Years

21.76%Increase

T & I Global Share Price Today


As of 18 Aug 2026, T & I Global share price is ₹176. The stock opened at ₹178 and had closed at ₹177 the previous day. During today’s trading session, T & I Global share price moved between ₹176.00 and ₹177.95, with an average price for the day of ₹176.97. Over the last 52 weeks, the stock has recorded a low of ₹142.30 and a high of ₹209.70. In terms of performance, T & I Global share price has declined by 9.5% over the past six months and has increased by 0.32% over the last year.

T & I Global Stock Performance

1W Return4.48%
1M Return5.55%
6M Return-6.38%
1Y Return-1.59%
3Y Return-9.23%
Today's High₹177.95
Today's Low₹176
52-Week High₹209.7
52-Week Low₹142.3
Prev. Close₹177.00
Open₹177.95
Face Value₹10
Mkt Cap (Cr.)₹89
PE Ratio14.34

T & I Global Share Price Chart

T & I Global Company background

Founded in: 1991
Managing director: Vineet Bagaria
T I Global Limited (TIGL)., a T I Group company was incorporated as a private limited company in January, 1991. Later it was converted into a public limited company in August, 1994 and fresh Certificate of Incorporation was obtained in September, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq. ft. of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines. All operations, from precision fitting and machining to welding and laser cutting, are conducted within a single facility.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capital market for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.In 202425, Company introduced pioneering solutions like Banana Dehydration Line, Super Absorbent Dryer Specialty segment leader, Coconut Integrated Systems including coconut, dehydrated powder, virgin coconut oil, water extraction, Vegetable Processing Lines including banana, peas, carrot, onion, species, etc and full plant design.
T & I Global SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,43,977 in 5 years with a gain of 43,977 (+14.66%)

T & I Global Fundamental

Market Cap (in crs)

89.19

Face Value

10

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
-2.4
Dividend yield 1yr %
0

T & I Global Technical Analysis

Moving Averages Analysis
176
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
173.70
10 EMA
172.00
12 EMA
171.50
20 EMA
170.20
26 EMA
169.70
50 EMA
169.40
100 EMA
171.50
200 EMA
175.00
Delivery & Volume
Loading chart...

Day

33.30%

Week

91.00%

Month

87.80%

Delivery & Volume

176.65
Pivot
Resistance
First Resistance
177.30
Second Resistance
178.60
Third Resistance
179.25
Support
First Support
175.35
Second support
174.70
Third Support
173.40
Relative Strength Index
55.71
Money Flow Index
62.96
MACD
1.81
MACD Signal
0.98
Average True Range
8.61
Average Directional Index
16.57
Rate of Change (21)
5.77
Rate of Change (125)
-2.25
Compare

T & I Global Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Public
46.7%

T & I Global Latest News

15 AUG 2026
14 AUG 2026
14 AUG 2026

You can easily buy T & I Global shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of T & I Global share price is ₹209.7 and ₹142.3 as of 18/8/2026.

Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.