Stock Overview
Sun TV Network Share Price

Sun TV Network Share Price

607.55
-12.35 (-1.99%)
30 Oct, 2026 • 03:30 PM
NSE: SUNTV | Entertainment | Small Cap
Buywith MTF at 3.11x leverage

Sun TV Network Annualised Returns

1 Year - 9.38% Increase
3 Years - -0.01% Decrease
5 Years - 1.34% Increase
10 Years - 1.51% Increase

Sun TV Network Share Price Today


As of 1 Nov 2026, Sun TV Network share price is ₹607.6. The stock opened at ₹619.9 and had closed at ₹619.9 the previous day. During today’s trading session, Sun TV Network share price moved between ₹600.15 and ₹624.95, with an average price for the day of ₹612.55. Over the last 52 weeks, the stock has recorded a low of ₹447.20 and a high of ₹673.95. In terms of performance, Sun TV Network share price has increased by 3.6% over the past six months and has increased by 9.38% over the last year.

Sun TV Network Stock Performance

1W Return
4.97%
1M Return
0.42%
6M Return
0.32%
1Y Return
7.07%
3Y Return
-3.72%
Today's High
₹624.95
Today's Low
₹600.15
52-Week High
₹673.95
52-Week Low
₹447.2
Prev. Close
₹619.90
Open
₹619.90
Face Value
₹5
Mkt Cap (Cr.)
₹23,943
PE Ratio
16.21

Sun TV Network Share Price Chart

Sun TV Network Company background

Founded in: 1985

Sun TV Network Limited was initially incorporated as Sumangali Publications Private Limited on 18 December, 1985. The name of the Company was changed to Sun TV Limited on 27 March, 2000 and further was changed to Sun TV Network Limited on April 13, 2007. Company is engaged in producing and broadcasting satellite television and radio software programming in the regional languages. The Companys

Sun TV Network SIP Returns Calculator
Sun TV Network SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,10,445 in 5 years with a gain of ₹10,445 (+3.48%)
Sun TV Network Fundamental

Market Cap (in crs)

23,942.61

Face Value

5

Turnover (in lacs)

2,603.24

Key Metrics

Qtr Change %
35.86% Gain from 52W Low
18.8
Dividend yield 1yr %
Low in industry
2.1

Sun TV Network Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Sun TV Network Result Highlights
  • Sun TV Network reported a 66.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 10.5%.
  • Its expenses for the quarter were up by 38.2% QoQ and 4.8% YoY.
  • The net profit increased 166.5% QoQ and increased 17.0% YoY.
  • The earnings per share (EPS) of Sun TV Network stood at 15.71 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Sun TV Network Technical Analysis

Moving Averages Analysis
607.55
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
614.10
10 EMA
614.10
12 EMA
612.90
20 EMA
602.50
26 EMA
592.60
50 EMA
562.80
100 EMA
543.30
200 EMA
546.00

Delivery & Volume

Loading chart...

Day

44.30%

Week

21.40%

Month

21.00%

610.88
Pivot
Resistance
First Resistance
621.62
Second Resistance
635.68
Third Resistance
646.42
Support
First Support
596.82
Second support
586.08
Third Support
572.02
Relative Strength Index
54.09
Money Flow Index
52.72
MACD
20.36
MACD Signal
26.81
Average True Range
29.11
Average Directional Index
43.42
Rate of Change (21)
9.81
Rate of Change (125)
0.32
Compare

Sun TV Network Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
5.5%
Mutual Funds
10.6%
Domestic Institutions
10.8%
Public
8.7%
Sun TV Network Latest News
30 OCT 2026
30 OCT 2026
30 OCT 2026

Sun TV Network share price is ₹607.55 in NSE and ₹607.6 in BSE as on 30/10/2026.

Sun TV Network share price in the past 1-year return was 7.06. The Sun TV Network share hit a 1-year low of Rs. 447.2 and a 1-year high of Rs. 673.95.

The market cap of Sun TV Network is Rs. 23942.61 Cr. as of 30/10/2026.

The PE ratios of Sun TV Network is 16.21 as of 30/10/2026.

The PB ratios of Sun TV Network is 1.94 as of 30/10/2026

The Mutual Fund Shareholding in Sun TV Network was 10.58% at the end of 30/10/2026.

You can easily buy Sun TV Network shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sun TV Network share price is ₹673.95 and ₹447.2 as of 30/10/2026.

Please be aware that Sun TV Network stock prices are subject to continuous fluctuations due to various factors.