Stock Overview
Smruthi Organics Share Price

Smruthi Organics Share Price

142.55
+6.55 (4.82%)
29 Oct, 2026 • 03:30 PM
BSE: 540686 | Pharmaceuticals | Small Cap

Smruthi Organics Annualised Returns

1 Year - 3.98% Increase
3 Years - -9.29% Decrease
5 Years - -13.42% Decrease
10 Years - 12.08% Increase

Smruthi Organics Share Price Today


As of 30 Oct 2026, Smruthi Organics share price is ₹142.6. The stock opened at ₹144 and had closed at ₹136 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹140.00 and ₹151.00, with an average price for the day of ₹145.50. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹175.30. In terms of performance, Smruthi Organics share price has increased by 27.9% over the past six months and has increased by 3.98% over the last year.

Smruthi Organics Stock Performance

1W Return
5.24%
1M Return
-8.59%
6M Return
27.46%
1Y Return
8.98%
3Y Return
-18.89%
Today's High
₹151
Today's Low
₹140
52-Week High
₹175.3
52-Week Low
₹95
Prev. Close
₹136.00
Open
₹144.00
Face Value
₹10
Mkt Cap (Cr.)
₹163
PE Ratio
22.07

Smruthi Organics Share Price Chart

Smruthi Organics Company background

Founded in: 1989

Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories serving to both the Indian domestic as well as Rest of the World

Smruthi Organics SIP Returns Calculator
Smruthi Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,16,949 in 5 years with a gain of ₹-83,050 (-27.68%)
Smruthi Organics Fundamental

Market Cap (in crs)

163.17

Face Value

10

Turnover (in lacs)

4.78

Key Metrics

Qtr Change %
50.05% Gain from 52W Low
21.7
Dividend yield 1yr %
Above industry Median
1.1

Smruthi Organics Technical Analysis

Moving Averages Analysis
142.55
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
136.20
10 EMA
139.10
12 EMA
140.20
20 EMA
143.50
26 EMA
144.60
50 EMA
143.10
100 EMA
136.40
200 EMA
130.20

Delivery & Volume

Loading chart...

Day

93.30%

Week

90.40%

Month

81.90%

139.30
Pivot
Resistance
First Resistance
143.60
Second Resistance
151.20
Third Resistance
155.50
Support
First Support
131.70
Second support
127.40
Third Support
119.80
Relative Strength Index
38.97
Money Flow Index
45.50
MACD
-4.32
MACD Signal
-2.44
Average True Range
9.79
Average Directional Index
19.15
Rate of Change (21)
-16.08
Rate of Change (125)
22.03
Compare

Smruthi Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.7%
Public
35.3%
Smruthi Organics Latest News
21 OCT 2026
07 OCT 2026
06 OCT 2026

You can easily buy Smruthi Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smruthi Organics share price is ₹175.3 and ₹95 as of 29/10/2026.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.