kotak-logo
Smruthi Organics Share Price

Smruthi Organics Share Price

118
+2.85 (2.48%)
SMRUTHIORG • 13 Mar, 2026 | 11:39 AM

1Y Annualised Return

2.57%

3Y Annualised Return

-5.41%

5Y Annualised Return

-14.93%

10Y Annualised Return

11.04%

Smruthi Organics Stock Performance

1W Return-3.79
1Y Return-2.07
Today's Low113
Prev. Close115.15
Mkt Cap (Cr.)131.80
1M Return2.43
3Y Return-15.32
52-Week High164
Open115.20
PE Ratio28.72
6M Return-17.25
Today's High119
52-Week Low103
Face Value10

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA, launched another two brands: TRANVIA P and YAMONT LC in pain relief and antihistamine segments respectively in 202324.

Smruthi Organics Share Price Today


As of 13 Mar 2026, Smruthi Organics share price is ₹118. The stock opened at ₹115.2 and had closed at ₹115.2 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹113.00 and ₹119.00, with an average price for the day of ₹116.00. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 17.2% over the past six months and has increased by 2.57% over the last year.
Read More
Smruthi Organics SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,09,626 in 5 years with a gain of -90,373 (-30.12%)
View details of Market Depth

Smruthi Organics Fundamental

Market Cap (in crs)

131.80

Face Value

10

Turnover (in lacs)

1.00

Key Metrics

Qtr Change %
28.05% Fall from 52W High
-2.6
Dividend yield 1yr %
Above industry Median
1.3

Smruthi Organics Technical Analysis

Moving Averages Analysis
118
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
117.40
Day EMA10
117.30
Day EMA12
117.20
Day EMA20
116.80
Day EMA26
116.80
Day EMA50
117.90
Day EMA100
120.40
Day EMA200
123.60
Delivery & Volume
Loading chart...

Day

68.70%

Week

78.30%

Month

70.30%

Delivery & Volume

115.63
Pivot
Resistance
First Resistance
117.47
Second Resistance
119.78
Third Resistance
121.62
Support
First Support
113.32
Second support
111.48
Third Support
109.17
Relative Strength Index
47.29
Money Flow Index
47.75
MACD
0.34
MACD Signal
0
Average True Range
5.81
Average Directional Index
14.74
Rate of Change (21)
-3.60
Rate of Change (125)
-28.92
Compare

Smruthi Organics Shareholding Pattern

Promoter
64.7%
Public
35.3%

Smruthi Organics Latest News

09 MAR 2026 | Monday
04 MAR 2026 | Wednesday
16 FEB 2026 | Monday

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.