kotak-logo
Open Demat Account
Smart Finsec Share Price

Smart Finsec Share Price

8.79
+0.56 (6.80%)
BSE
BSE: 539494 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buy

Smart Finsec Annualised Return

1 Year

▼-45.13%

3 Years

▲10.44%

10 Years

▲10.34%

Smart Finsec Share Price Today


As of 21 Apr 2026, Smart Finsec share price is ₹8.8. The stock opened at ₹8.5 and had closed at ₹8.2 the previous day. During today’s trading session, Smart Finsec share price moved between ₹8.15 and ₹8.99, with an average price for the day of ₹8.57. Over the last 52 weeks, the stock has recorded a low of ₹6.30 and a high of ₹17.58. In terms of performance, Smart Finsec share price has declined by 13.1% over the past six months and has declined by 45.13% over the last year.

Smart Finsec Stock Performance

1W Return13.13
1Y Return-34.16
Today's Low8.15
Prev. Close8.23
Mkt Cap (Cr.)26.37
1M Return14.16
3Y Return39.08
52-Week High17.58
Open8.50
PE Ratio25.85
6M Return-9.29
Today's High8.99
52-Week Low6.3
Face Value1

Smart Finsec Company background

Founded in: 1995
Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the name was changed from Kevalin Securities Limited to Smart Finsec limited dated May 19, 2010. The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.
Read More
Smart Finsec SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,12,142 in 3 years with a gain of ₹32,142 (+17.86%)
Start SIP

Smart Finsec Fundamental

Market Cap (in crs)

26.37

Face Value

1

Turnover (in lacs)

1.52

Key Metrics

Qtr Change %
50.00% Fall from 52W High
9.1
Dividend yield 1yr %
0

Smart Finsec Technical Analysis

Moving Averages Analysis
8.79
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
8.30
10 EMA
8.10
12 EMA
8.00
20 EMA
7.80
26 EMA
7.80
50 EMA
7.90
100 EMA
8.40
200 EMA
9.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

73.90%

Week

78.40%

Month

80.10%

Delivery & Volume

Resistance & Support

8.64
Pivot
Resistance
First Resistance
9.14
Second Resistance
9.48
Third Resistance
9.98
Support
First Support
8.30
Second support
7.80
Third Support
7.46
Relative Strength Index
63.75
Money Flow Index
70.40
MACD
0.20
MACD Signal
0.05
Average True Range
0.72
Average Directional Index
15.21
Rate of Change (21)
23.11
Rate of Change (125)
-9.57

Smart Finsec Peer comparison

Compare

Smart Finsec Shareholding Pattern

Promoter
75%
Public
25%

Smart Finsec Latest News

06 APR 2026

Smart Finsec - 539494 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

27 MAR 2026

Smart Finsec - 539494 - Closure of Trading Window

07 FEB 2026

Smart Finsec - 539494 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Smart Finsec Share Price FAQs

You can easily buy Smart Finsec shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smart Finsec share price is ₹17.58 and ₹6.3 as of 20/4/2026.

Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.