Stock Overview
Simplex Mills Company Share Price

Simplex Mills Company Share Price

4121
-211.95 (-4.89%)
19 Oct, 2026 • 12:00 AM
BSE: 533018 | Trading | Small Cap

Simplex Mills Company Annualised Returns

3 Years - 14.28% Increase
5 Years - 28.11% Increase
10 Years - 9.73% Increase

Simplex Mills Company Share Price Today


As of 22 Oct 2026, Simplex Mills Company share price is ₹4121. The stock opened at ₹4121 and had closed at ₹4333 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹4,121.00 and ₹4,121.00, with an average price for the day of ₹4121.00. Over the last 52 weeks, the stock has recorded a low of ₹4,121.00 and a high of ₹5,700.00. In terms of performance, Simplex Mills Company share price has declined by 23.9% over the past six months and has increased by 14.28% over the last year.

Simplex Mills Company Stock Performance

1W Return
-4.89%
1M Return
-14.16%
6M Return
-23.90%
1Y Return
-21.03%
3Y Return
41.72%
Today's High
₹4121
Today's Low
₹4121
52-Week High
₹5700
52-Week Low
₹4121
Prev. Close
₹4,332.95
Open
₹4,121.00
Face Value
₹1000
Mkt Cap (Cr.)
₹12
PE Ratio
-65.32

Simplex Mills Company Share Price Chart

Simplex Mills Company Company background

Founded in: 1998

Simplex Mills Company Limited was incorporated in 1998 and engages as manufacturer of textile products like cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company prospered in supplying and manufacturing of blended and 100% cotton processed and grey fabrics, Cotton blended warp/weft yarn for weaving and special industrial application oriented

Simplex Mills Company SIP Returns Calculator
Simplex Mills Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,57,963 in 5 years with a gain of ₹3,57,963 (+119.32%)
Simplex Mills Company Fundamental

Market Cap (in crs)

12.36

Face Value

1000

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
New 52W Low today
-7.2
Dividend yield 1yr %
0

Simplex Mills Company Technical Analysis

Moving Averages Analysis
4121
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,513.80
10 EMA
4,720.60
12 EMA
4,757.50
20 EMA
4,816.20
26 EMA
4,816.20
50 EMA
4,751.40
100 EMA
4,692.00
200 EMA
4,507.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

4,121.00
Pivot
Resistance
First Resistance
4,121
Second Resistance
4,121
Third Resistance
4,121
Support
First Support
4,121
Second support
4,121
Third Support
4,121
Relative Strength Index
37.41
Money Flow Index
0.00
MACD
-58.63
MACD Signal
49.86
Average True Range
234.30
Average Directional Index
16.77
Rate of Change (21)
-19.98
Rate of Change (125)
-26.78
Compare

Simplex Mills Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.2%
Domestic Institutions
14%
Public
14.8%
Simplex Mills Company Latest News
05 OCT 2026
23 SEP 2026
07 AUG 2026

You can easily buy Simplex Mills Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Mills Company Ltd share price is ₹5700 and ₹4121 as of 19/10/2026.

Please be aware that Simplex Mills Company Ltd stock prices are subject to continuous fluctuations due to various factors.