kotak-logo
Open Demat Account
Simplex Mills Company Share Price

Simplex Mills Company Share Price

5415
-285.00 (-5.00%)
BSE
BSE: 533018 | Trading | Small Cap| as on 06 Apr, 2026 • 12:00 AM IST
Buy

Simplex Mills Company Annualised Return

10 Years

▲19.76%

Simplex Mills Company Share Price Today


As of 21 Apr 2026, Simplex Mills Company share price is ₹5415. The stock opened at ₹5415 and had closed at ₹5700 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹5,415.00 and ₹5,415.00, with an average price for the day of ₹5415.00. Over the last 52 weeks, the stock has recorded a low of ₹3,176.05 and a high of ₹5,700.00. In terms of performance, Simplex Mills Company share price has increased by 3.8% over the past six months and has increased by 19.76% over the last year.

Simplex Mills Company Stock Performance

1W Return0.00
1Y Return62.21
Today's Low5415
Prev. Close5,700.00
Mkt Cap (Cr.)16.25
1M Return-0.70
3Y Return128.00
52-Week High5700
Open5,415.00
PE Ratio-211.85
6M Return3.77
Today's High5415
52-Week Low3176.05
Face Value1000

Simplex Mills Company Company background

Founded in: 1998
Simplex Mills Company Limited was incorporated in 1998 and engages as manufacturer of textile products like cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company prospered in supplying and manufacturing of blended and 100% cotton processed and grey fabrics, Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations during 201112, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and had received permission for closure of the said Plant. The Labour Union was in appeal against the Order and currently Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.
Read More

Simplex Mills Company Fundamental

Market Cap (in crs)

16.25

Face Value

1000

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
70.49% Gain from 52W Low
9.2
Dividend yield 1yr %
0

Simplex Mills Company Technical Analysis

Moving Averages Analysis
5415
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
5,377.80
10 EMA
5,184.00
12 EMA
5,118.40
20 EMA
4,907.30
26 EMA
4,795.20
50 EMA
4,621.90
100 EMA
4,603.60
200 EMA
4,419.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

5,415.00
Pivot
Resistance
First Resistance
5,415
Second Resistance
5,415
Third Resistance
5,415
Support
First Support
5,415
Second support
5,415
Third Support
5,415
Relative Strength Index
64.37
Money Flow Index
0.00
MACD
323.14
MACD Signal
253.60
Average True Range
221.37
Average Directional Index
18.57
Rate of Change (21)
18.83
Rate of Change (125)
35.38

Simplex Mills Company Peer comparison

Compare

Simplex Mills Company Shareholding Pattern

Promoter
71.2%
Domestic Institutions
14%
Public
14.8%

Simplex Mills Company FII Holdings & DII Holdings

Simplex Mills Company Latest News

14 APR 2026

Simplex Mills Company - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

13 APR 2026

Simplex Mills Company - 533018 - Disclosure Under Reg 30 Of SEBI LODR 2015- Notice Of Extra Ordinary General Meeting

09 APR 2026

Simplex Mills Company - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Simplex Mills Company Share Price FAQs

You can easily buy Simplex Mills Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Mills Company share price is ₹5700 and ₹3176.05 as of 6/4/2026.

Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.