Simplex Mills Company Share Price

Simplex Mills Company Share Price

4395
-44.80 (-1.01%)
BSE
21 Jul, 2026 • 03:30 PM
BSE: 533018 | Trading | Small Cap
Buy

Simplex Mills Company Annualised Returns

1 Year

▲4.20%

3 Years

▲29.90%

5 Years

▲15.03%

10 Years

▲10.53%

Simplex Mills Company Share Price Today


As of 22 Jul 2026, Simplex Mills Company share price is ₹4395. The stock opened at ₹4417.6 and had closed at ₹4439.8 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹4,218.00 and ₹4,417.65, with an average price for the day of ₹4317.82. Over the last 52 weeks, the stock has recorded a low of ₹4,218.00 and a high of ₹5,700.00. In terms of performance, Simplex Mills Company share price has declined by 11.4% over the past six months and has increased by 4.20% over the last year.

Simplex Mills Company Stock Performance

1W Return-14.66%
1M Return-18.84%
6M Return-11.35%
1Y Return-1.72%
3Y Return87.36%
Today's High₹4417.65
Today's Low₹4218
52-Week High₹5700
52-Week Low₹4218
Prev. Close₹4,439.80
Open₹4,417.65
Face Value₹1000
Mkt Cap (Cr.)₹13
PE Ratio-76.69

Simplex Mills Company Share Price Chart

Simplex Mills Company Company background

Founded in: 1998
Simplex Mills Company Limited was incorporated in 1998 and engages as manufacturer of textile products like cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company prospered in supplying and manufacturing of blended and 100% cotton processed and grey fabrics, Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations during 201112, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and had received permission for closure of the said Plant. The Labour Union was in appeal against the Order and currently Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.
Read More
Simplex Mills Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,48,787 in 5 years with a gain of ₹1,48,787 (+49.60%)
Start SIP

Simplex Mills Company Fundamental

Market Cap (in crs)

13.19

Face Value

1000

Turnover (in lacs)

0.53

Key Metrics

Qtr Change %
New 52W Low today
-18.8
Dividend yield 1yr %
0

Simplex Mills Company Technical Analysis

Moving Averages Analysis
4395
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
4,674.90
10 EMA
4,850.40
12 EMA
4,870.20
20 EMA
4,843.20
26 EMA
4,789.30
50 EMA
4,660.30
100 EMA
4,627.50
200 EMA
4,443.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

4,343.55
Pivot
Resistance
First Resistance
4,469.10
Second Resistance
4,543.20
Third Resistance
4,668.75
Support
First Support
4,269.45
Second support
4,143.90
Third Support
4,069.80
Relative Strength Index
41.27
Money Flow Index
0.00
MACD
80.86
MACD Signal
201.52
Average True Range
215.51
Average Directional Index
18.97
Rate of Change (21)
-2.33
Rate of Change (125)
1.69

Simplex Mills Company Peer comparison

Compare

Simplex Mills Company Shareholding Pattern

Promoter
71.2%
Domestic Institutions
14%
Public
14.8%

Simplex Mills Company FII Holdings & DII Holdings

Simplex Mills Company Latest News

10 JUL 2026

Simplex Mills Company - 533018 - Under Reg 36(1) A Letter Providing The Web-Link, Including The Exact Path, Where Complete Details Of The Annual Report Is Available To Those Shareholder(S) Who Have Not So Registered;

10 JUL 2026

Simplex Mills Company - 533018 - Annual General Meeting Of Simplex Mills Company Scheduled On 4Th Aug, 2026 At 11.00 Am

10 JUL 2026

Simplex Mills Company - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Simplex Mills Company Share Price FAQs

You can easily buy Simplex Mills Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Mills Company Ltd share price is ₹5700 and ₹4218 as of 21/7/2026.

Please be aware that Simplex Mills Company Ltd stock prices are subject to continuous fluctuations due to various factors.