Stock Overview
Simplex Mills Company Share Price

Simplex Mills Company Share Price

4332.95
-228.00 (-5.00%)
12 Oct, 2026 • 12:00 AM
BSE: 533018 | Trading | Small Cap

Simplex Mills Company Annualised Returns

3 Years - 18.84%
5 Years - 32.09%
10 Years - 10.81%

Simplex Mills Company Share Price Today


As of 14 Oct 2026, Simplex Mills Company share price is ₹4333. The stock opened at ₹4333 and had closed at ₹4561 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹4,332.95 and ₹4,332.95, with an average price for the day of ₹4332.95. Over the last 52 weeks, the stock has recorded a low of ₹4,218.00 and a high of ₹5,700.00. In terms of performance, Simplex Mills Company share price has declined by 20% over the past six months and has increased by 18.84% over the last year.

Simplex Mills Company Stock Performance

1W Return
-5.00%
1M Return
-18.55%
6M Return
-19.98%
1Y Return
-16.97%
3Y Return
56.38%
Today's High
₹4332.95
Today's Low
₹4332.95
52-Week High
₹5700
52-Week Low
₹4218
Prev. Close
₹4,560.95
Open
₹4,332.95
Face Value
₹1000
Mkt Cap (Cr.)
₹13
PE Ratio
-68.68

Simplex Mills Company Share Price Chart

Simplex Mills Company Company background

Founded in: 1998

Simplex Mills Company Limited was incorporated in 1998 and engages as manufacturer of textile products like cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company prospered in supplying and manufacturing of blended and 100% cotton processed and grey fabrics, Cotton blended warp/weft yarn for weaving and special industrial application oriented

Simplex Mills Company SIP Returns Calculator
Simplex Mills Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,43,246 in 5 years with a gain of ₹4,43,246 (+147.75%)
Simplex Mills Company Fundamental

Market Cap (in crs)

13.00

Face Value

1000

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
Near 52W Low of ₹4218.00
-15.9
Dividend yield 1yr %
0

Simplex Mills Company Technical Analysis

Moving Averages Analysis
4332.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,710.30
10 EMA
4,853.80
12 EMA
4,873.30
20 EMA
4,889.30
26 EMA
4,871.80
50 EMA
4,777.20
100 EMA
4,703.60
200 EMA
4,511.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

4,332.95
Pivot
Resistance
First Resistance
4,332.95
Second Resistance
4,332.95
Third Resistance
4,332.95
Support
First Support
4,332.95
Second support
4,332.95
Third Support
4,332.95
Relative Strength Index
40.29
Money Flow Index
0.00
MACD
1.49
MACD Signal
76.98
Average True Range
236.02
Average Directional Index
15.27
Rate of Change (21)
-19.98
Rate of Change (125)
-21.48
Compare

Simplex Mills Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.2%
Domestic Institutions
14%
Public
14.8%
Simplex Mills Company Latest News
05 OCT 2026
23 SEP 2026
07 AUG 2026

You can easily buy Simplex Mills Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Mills Company Ltd share price is ₹5700 and ₹4218 as of 12/10/2026.

Please be aware that Simplex Mills Company Ltd stock prices are subject to continuous fluctuations due to various factors.