Shri Ahimsa Naturals Share Price

Shri Ahimsa Naturals Share Price

267
+1.30 (0.49%)
NSE: SHRIAHIMSA | Chemicals | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Shri Ahimsa Naturals Share Price Today


As of 26 Apr 2026, Shri Ahimsa Naturals share price is ₹267. The stock opened at ₹269 and had closed at ₹265.7 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹267.00 and ₹272.70, with an average price for the day of ₹269.85. Over the last 52 weeks, the stock has recorded a low of ₹141.60 and a high of ₹283.00. In terms of performance, Shri Ahimsa Naturals share price has increased by 11.4% over the past six months and has declined by 0% over the last year.

Shri Ahimsa Naturals Stock Performance

1W Return0.19
1Y Return57.94
Today's Low267
Prev. Close265.70
Mkt Cap (Cr.)625.61
1M Return8.54
3Y Return0.00
52-Week High283
Open269.00
PE Ratio28.50
6M Return11.39
Today's High272.7
52-Week Low141.6
Face Value10

Shri Ahimsa Naturals Share Price Chart

Shri Ahimsa Naturals Company background

Founded in: 1990
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company launched the IPO by allotting 62,02,800 equity shares having the face value of Rs 10 each, by raising Rs 73.81 crore in March, 2025. The allotment comprises a fresh issue of 42,03,600 equity shares aggregating to Rs 50.02 crore and the offer for sale of 19,99,200 equity shares aggregating to Rs 23.79 crore.
Read More

Shri Ahimsa Naturals Fundamental

Market Cap (in crs)

625.61

Face Value

10

Turnover (in lacs)

108.94

Key Metrics

Qtr Change %
88.56% Gain from 52W Low
15.8
Dividend yield 1yr %
0

Shri Ahimsa Naturals Technical Analysis

Moving Averages Analysis
267
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
265.40
10 EMA
260.60
12 EMA
258.80
20 EMA
253.60
26 EMA
251.00
50 EMA
246.50
100 EMA
241.10
200 EMA
221.60
Delivery & Volume
Loading chart...

Day

97.10%

Week

82.30%

Month

80.50%

Delivery & Volume

268.90
Pivot
Resistance
First Resistance
270.80
Second Resistance
274.60
Third Resistance
276.50
Support
First Support
265.10
Second support
263.20
Third Support
259.40
Relative Strength Index
64.44
Money Flow Index
80.49
MACD
7.77
MACD Signal
5.51
Average True Range
11.41
Average Directional Index
25.37
Rate of Change (21)
11.16
Rate of Change (125)
19.87
Compare

Shri Ahimsa Naturals Shareholding Pattern

Promoter
68.4%
Foreign Institutions
0.4%
Domestic Institutions
5.9%
Public
25.4%

Shri Ahimsa Naturals Latest News

02 APR 2025
28 MAR 2025
25 MAR 2025

Shri Ahimsa Naturals share price in the past 1-year return was 57.94. The Shri Ahimsa Naturals share hit a 1-year low of Rs. 141.6 and a 1-year high of Rs. 283.

The market cap of Shri Ahimsa Naturals is Rs. 625.61 Cr. as of 24/4/2026.

The PE ratios of Shri Ahimsa Naturals is 28.5 as of 24/4/2026.

The PB ratios of Shri Ahimsa Naturals is 3.98 as of 24/4/2026

You can easily buy Shri Ahimsa Naturals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Ahimsa Naturals share price is ₹283 and ₹141.6 as of 24/4/2026.

Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.