Shivansh Finserve Share Price

Shivansh Finserve Share Price

9.23
+0.43 (4.89%)
BSE: 539593 | Finance | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Shivansh Finserve Annualised Returns

1 Year

15.38%

3 Years

23.61%

5 Years

65.25%

10 Years

-5.38%

Shivansh Finserve Share Price Today


As of 6 Jun 2026, Shivansh Finserve share price is ₹9.2. The stock opened at ₹9.2 and had closed at ₹8.8 the previous day. During today’s trading session, Shivansh Finserve share price moved between ₹8.89 and ₹9.23, with an average price for the day of ₹9.06. Over the last 52 weeks, the stock has recorded a low of ₹5.76 and a high of ₹13.43. In terms of performance, Shivansh Finserve share price has declined by 3.6% over the past six months and has increased by 15.38% over the last year.

Shivansh Finserve Stock Performance

1W Return3.48
1Y Return8.72
Today's Low8.89
Prev. Close8.80
Mkt Cap (Cr.)5.76
1M Return-0.97
3Y Return87.22
52-Week High13.43
Open9.22
PE Ratio13.57
6M Return-3.55
Today's High9.23
52-Week Low5.76
Face Value10

Shivansh Finserve Share Price Chart

Shivansh Finserve Company background

Founded in: 1984
Shivansh Finserve Limited was originally incorporated as Aryan Builders Limited on 18 December, 1984. The Company availed Certificate of Commencement of Business from Registrar of Companies, Uttar Pradesh on 14 January, 1985. Later on, it retained the name from Aryan Builders Limited to Mansarovar Financial Services Limited by getting approval from the Registrar of Companies dated 11 November, 1992. The name was again changed from Mansarovar Financial Services Limited to Shivansh Finserve Limited by getting approval from the Registrar of Companies dated 13 May, 2015. The Company was initially working in Kanpur, Hub and Heart of Uttar Pradesh. Later on, it started business in other cities like Varanasi, Gorakhpur and in Gujarat at Ahmedabad as well. At present, the Company is in the business of Financial Consultancy to the corporate world providing advice for financial assistance to various corporate and business communities. Now, the Company has indulged in the field of consultancy of all kind of financial advisory by addition of more financial products and extended its services to the Individual.

Shivansh Finserve Financial Highlights


For the full year FY2024–2025, revenue reached ₹1.46 crore and profit touched at ₹0.05 crore.
Read More
Shivansh Finserve SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 22,27,237 in 5 years with a gain of 19,27,237 (+642.41%)

Shivansh Finserve Fundamental

Market Cap (in crs)

5.76

Face Value

10

Turnover (in lacs)

0.10

Key Metrics

Qtr Change %
31.27% Fall from 52W High
27.7
Dividend yield 1yr %
0

Shivansh Finserve Key Financials

View more
Loading chart...
Shivansh Finserve Quarterly Revenue
Shivansh Finserve Yearly Revenue
Shivansh Finserve Quarterly Net Profit/Loss
Shivansh Finserve Yearly Net Profit/Loss

Shivansh Finserve Technical Analysis

Moving Averages Analysis
9.23
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
9.20
10 EMA
9.20
12 EMA
9.20
20 EMA
9.20
26 EMA
9.30
50 EMA
9.10
100 EMA
8.60
200 EMA
8.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

9.12
Pivot
Resistance
First Resistance
9.34
Second Resistance
9.46
Third Resistance
9.68
Support
First Support
9.00
Second support
8.78
Third Support
8.66
Relative Strength Index
49.76
Money Flow Index
36.99
MACD
-0.08
MACD Signal
-0.07
Average True Range
0.71
Average Directional Index
10.09
Rate of Change (21)
-5.24
Rate of Change (125)
5.73
Compare

Shivansh Finserve Shareholding Pattern

Promoter
1%
Public
99%

Shivansh Finserve Latest News

29 MAY 2026
29 MAY 2026
29 MAY 2026

You can easily buy Shivansh Finserve shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivansh Finserve share price is ₹13.43 and ₹5.76 as of 5/6/2026.

Please be aware that Shivansh Finserve stock prices are subject to continuous fluctuations due to various factors.