Stock Overview
Shivansh Finserve Share Price

Shivansh Finserve Share Price

11.1
+0.42 (3.93%)
29 Oct, 2026 • 03:30 PM
BSE: 539593 | Finance | Small Cap

Shivansh Finserve Annualised Returns

1 Year - 48.75% Increase
3 Years - 35.89% Increase
5 Years - 32.01% Increase
10 Years - -4.71% Decrease

Shivansh Finserve Share Price Today


As of 29 Oct 2026, Shivansh Finserve share price is ₹11.1. The stock opened at ₹11.2 and had closed at ₹10.7 the previous day. During today’s trading session, Shivansh Finserve share price moved between ₹10.50 and ₹11.15, with an average price for the day of ₹10.82. Over the last 52 weeks, the stock has recorded a low of ₹5.76 and a high of ₹15.99. In terms of performance, Shivansh Finserve share price has increased by 13.7% over the past six months and has increased by 48.75% over the last year.

Shivansh Finserve Stock Performance

1W Return
8.61%
1M Return
5.71%
6M Return
19.48%
1Y Return
54.60%
3Y Return
147.77%
Today's High
₹11.15
Today's Low
₹10.5
52-Week High
₹15.99
52-Week Low
₹5.76
Prev. Close
₹10.68
Open
₹11.15
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
11.87

Shivansh Finserve Share Price Chart

Shivansh Finserve Company background

Founded in: 1984

Shivansh Finserve Limited was originally incorporated as Aryan Builders Limited on 18 December, 1984. The Company availed Certificate of Commencement of Business from Registrar of Companies, Uttar Pradesh on 14 January, 1985. Later on, it retained the name from Aryan Builders Limited to Mansarovar Financial Services Limited by getting approval from the Registrar of Companies dated 11 November,

Shivansh Finserve SIP Returns Calculator
Shivansh Finserve SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,41,409 in 5 years with a gain of ₹4,41,409 (+147.14%)
Shivansh Finserve Fundamental

Market Cap (in crs)

6.66

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
30.58% Fall from 52W High
11
Dividend yield 1yr %
0

Shivansh Finserve Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Shivansh Finserve Technical Analysis

Moving Averages Analysis
11.1
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.60
10 EMA
10.70
12 EMA
10.70
20 EMA
10.90
26 EMA
11.10
50 EMA
11.50
100 EMA
11.30
200 EMA
10.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

10.92
Pivot
Resistance
First Resistance
11.33
Second Resistance
11.57
Third Resistance
11.98
Support
First Support
10.68
Second support
10.27
Third Support
10.03
Relative Strength Index
49.63
Money Flow Index
66.72
MACD
-0.41
MACD Signal
-0.48
Average True Range
0.79
Average Directional Index
22.97
Rate of Change (21)
9.25
Rate of Change (125)
19.48
Compare

Shivansh Finserve Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Shivansh Finserve Latest News
28 OCT 2026
12 OCT 2026
30 SEP 2026

You can easily buy Shivansh Finserve Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivansh Finserve Ltd share price is ₹15.99 and ₹5.76 as of 29/10/2026.

Please be aware that Shivansh Finserve Ltd stock prices are subject to continuous fluctuations due to various factors.