Stock Overview

Mathew Easow Research Securities Share Price

Mathew Easow Research Securities Share Price

14.17
+0.67 (4.96%)
27 Jul, 2026 • 12:00 AM
BSE: 511688 | Finance | Small Cap

Mathew Easow Research Securities Annualised Returns

1 Year

19.05%Increase

3 Years

22.04%Increase

5 Years

11.04%Increase

10 Years

-18.40%Decrease

Mathew Easow Research Securities Share Price Today


As of 28 Jul 2026, Mathew Easow Research Securities share price is ₹14.2. The stock opened at ₹14.2 and had closed at ₹13.5 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹14.17 and ₹14.17, with an average price for the day of ₹14.17. Over the last 52 weeks, the stock has recorded a low of ₹10.88 and a high of ₹14.81. In terms of performance, Mathew Easow Research Securities share price has increased by 15.9% over the past six months and has increased by 19.05% over the last year.

Mathew Easow Research Securities Stock Performance

1W Return4.96%
1M Return5.43%
6M Return15.86%
1Y Return19.98%
3Y Return111.18%
Today's High₹14.17
Today's Low₹14.17
52-Week High₹14.81
52-Week Low₹10.88
Prev. Close₹13.50
Open₹14.17
Face Value₹10
Mkt Cap (Cr.)₹9
PE Ratio118.08

Mathew Easow Research Securities Share Price Chart

Mathew Easow Research Securities Company background

Founded in: 1994
Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow started Mathew Easow Financial Services (MEFS) in 1991 which got engaged into Equity Research, Software Development, Securities Trading and Advisory Services. MEFS was also a Category IV Merchant Banker since 1993. The Company acted as Advisors in the Public Issue of Tatanagar Bricks, Kusum Iron Steel and Jamshedpur Metal Treat. In view of expanding the business, Mathew Easow Research and Securities Limited was formed, which presently provides technical and fundamental analysis to companies, stock brokers, highnetworth individuals and retail clients, portfolio management and mutual fund applications.
Mathew Easow Research Securities SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,01,675 in 5 years with a gain of 1,01,675 (+33.89%)

Mathew Easow Research Securities Fundamental

Market Cap (in crs)

9.42

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
Near 52W High of ₹14.81
5.4
Dividend yield 1yr %
0

Mathew Easow Research Securities Technical Analysis

Moving Averages Analysis
14.17
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.70
10 EMA
13.20
12 EMA
13.10
20 EMA
12.80
26 EMA
12.60
50 EMA
12.10
100 EMA
11.30
200 EMA
10.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

14.17
Pivot
Resistance
First Resistance
14.17
Second Resistance
14.17
Third Resistance
14.17
Support
First Support
14.17
Second support
14.17
Third Support
14.17
Relative Strength Index
62.34
Money Flow Index
94.31
MACD
0.56
MACD Signal
0.38
Average True Range
0.63
Average Directional Index
23.41
Rate of Change (21)
21.11
Rate of Change (125)
84.27
Compare

Mathew Easow Research Securities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
31.3%
Domestic Institutions
0.6%
Public
68.1%

Mathew Easow Research Securities Latest News

08 JUL 2026
30 JUN 2026
27 MAY 2026

You can easily buy Mathew Easow Research Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mathew Easow Research Securities share price is ₹14.81 and ₹10.88 as of 27/7/2026.

Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.