Stock Overview
Mathew Easow Research Securities Share Price

Mathew Easow Research Securities Share Price

11.26
-0.59 (-4.98%)
27 Oct, 2026 • 03:30 PM
BSE: 511688 | Finance | Small Cap

Mathew Easow Research Securities Annualised Returns

3 Years - 23.29% Increase
5 Years - 10.62% Increase
10 Years - -18.60% Decrease

Mathew Easow Research Securities Share Price Today


As of 28 Oct 2026, Mathew Easow Research Securities share price is ₹11.3. The stock opened at ₹11.3 and had closed at ₹11.8 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹11.26 and ₹11.26, with an average price for the day of ₹11.26. Over the last 52 weeks, the stock has recorded a low of ₹11.13 and a high of ₹14.81. In terms of performance, Mathew Easow Research Securities share price has declined by 16.2% over the past six months and has increased by 23.29% over the last year.

Mathew Easow Research Securities Stock Performance

1W Return
-9.70%
1M Return
-10.21%
6M Return
-16.22%
1Y Return
0.00%
3Y Return
64.86%
Today's High
₹11.26
Today's Low
₹11.26
52-Week High
₹14.81
52-Week Low
₹11.13
Prev. Close
₹11.85
Open
₹11.26
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
93.83

Mathew Easow Research Securities Share Price Chart

Mathew Easow Research Securities Company background

Founded in: 1994

Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow

Mathew Easow Research Securities SIP Returns Calculator
Mathew Easow Research Securities SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,97,078 in 5 years with a gain of ₹97,078 (+32.36%)
Mathew Easow Research Securities Fundamental

Market Cap (in crs)

7.49

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
Near 52W Low of ₹11.13
-20.5
Dividend yield 1yr %
0

Mathew Easow Research Securities Technical Analysis

Moving Averages Analysis
11.26
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
12.20
10 EMA
12.60
12 EMA
12.60
20 EMA
12.60
26 EMA
12.50
50 EMA
12.20
100 EMA
11.40
200 EMA
10.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

11.26
Pivot
Resistance
First Resistance
11.26
Second Resistance
11.26
Third Resistance
11.26
Support
First Support
11.26
Second support
11.26
Third Support
11.26
Relative Strength Index
40.46
Money Flow Index
17.25
MACD
0.09
MACD Signal
0.32
Average True Range
0.61
Average Directional Index
19.54
Rate of Change (21)
-6.01
Rate of Change (125)
19.15
Compare

Mathew Easow Research Securities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
31.3%
Domestic Institutions
0.6%
Public
68.1%
Mathew Easow Research Securities Latest News
09 OCT 2026
01 OCT 2026
30 SEP 2026

You can easily buy Mathew Easow Research Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mathew Easow Research Securities share price is ₹14.81 and ₹11.13 as of 27/10/2026.

Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.