Mathew Easow Research Securities Share Price

Mathew Easow Research Securities Share Price

13.44
+0.64 (5.00%)
BSE
BSE: 511688 | Finance | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST
Buy

Mathew Easow Research Securities Annualised Returns

3 Years

▲29.78%

10 Years

▼-17.90%

Mathew Easow Research Securities Share Price Today


As of 25 Apr 2026, Mathew Easow Research Securities share price is ₹13.4. The stock opened at ₹13.4 and had closed at ₹12.8 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹13.44 and ₹13.44, with an average price for the day of ₹13.44. Over the last 52 weeks, the stock has recorded a low of ₹10.88 and a high of ₹13.44. In terms of performance, Mathew Easow Research Securities share price has increased by 9.1% over the past six months and has increased by 29.78% over the last year.

Mathew Easow Research Securities Stock Performance

1W Return5.00
1Y Return7.52
Today's Low13.44
Prev. Close12.80
Mkt Cap (Cr.)8.94
1M Return10.16
3Y Return127.80
52-Week High13.44
Open13.44
PE Ratio122.18
6M Return9.09
Today's High13.44
52-Week Low10.88
Face Value10

Mathew Easow Research Securities Share Price Chart

Mathew Easow Research Securities Company background

Founded in: 1994
Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow started Mathew Easow Financial Services (MEFS) in 1991 which got engaged into Equity Research, Software Development, Securities Trading and Advisory Services. MEFS was also a Category IV Merchant Banker since 1993. The Company acted as Advisors in the Public Issue of Tatanagar Bricks, Kusum Iron Steel and Jamshedpur Metal Treat. In view of expanding the business, Mathew Easow Research and Securities Limited was formed, which presently provides technical and fundamental analysis to companies, stock brokers, highnetworth individuals and retail clients, portfolio management and mutual fund applications.
Read More
Mathew Easow Research Securities SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,92,562 in 3 years with a gain of ₹1,12,562 (+62.53%)
Start SIP

Mathew Easow Research Securities Fundamental

Market Cap (in crs)

8.94

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W High today
4.4
Dividend yield 1yr %
0

Mathew Easow Research Securities Technical Analysis

Moving Averages Analysis
13.44
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
12.80
10 EMA
12.50
12 EMA
12.40
20 EMA
12.20
26 EMA
12.10
50 EMA
11.80
100 EMA
11.10
200 EMA
10.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

13.44
Pivot
Resistance
First Resistance
13.44
Second Resistance
13.44
Third Resistance
13.44
Support
First Support
13.44
Second support
13.44
Third Support
13.44
Relative Strength Index
60.13
Money Flow Index
72.77
MACD
0.33
MACD Signal
0.22
Average True Range
0.61
Average Directional Index
17.67
Rate of Change (21)
7.09
Rate of Change (125)
68

Mathew Easow Research Securities Peer comparison

Compare

Mathew Easow Research Securities Shareholding Pattern

Promoter
31.3%
Domestic Institutions
0.6%
Public
68.1%

Mathew Easow Research Securities Latest News

07 APR 2026

Mathew Easow Research Securities - 511688 - SEBI Circular SEBI/HO/DDHS/CIR/P/2018/144 Dated November 26, 2018 Fund Raising By Issuance Of Debt Securities By Large Entities

07 APR 2026

Mathew Easow Research Securities - 511688 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

30 MAR 2026

Mathew Easow Research Securities - 511688 - Closure of Trading Window

View More

Mathew Easow Research Securities Share Price FAQs

You can easily buy Mathew Easow Research Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mathew Easow Research Securities share price is ₹13.44 and ₹10.88 as of 20/4/2026.

Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.