Shivalik Rasayan Share Price

Shivalik Rasayan Share Price

230.8
+10.99 (5.00%)
NSE
BSE
21 Jul, 2026 • 03:30 PM
NSE: SHIVALIK | Agro Chemicals | Small Cap
Buy

Shivalik Rasayan Annualised Returns

1 Year

▼-63.52%

3 Years

▼-33.44%

Shivalik Rasayan Share Price Today


As of 21 Jul 2026, Shivalik Rasayan share price is ₹230.8. The stock opened at ₹223.3 and had closed at ₹219.8 the previous day. During today’s trading session, Shivalik Rasayan share price moved between ₹223.29 and ₹230.80, with an average price for the day of ₹227.05. Over the last 52 weeks, the stock has recorded a low of ₹206.40 and a high of ₹651.00. In terms of performance, Shivalik Rasayan share price has declined by 27.4% over the past six months and has declined by 63.52% over the last year.

Shivalik Rasayan Stock Performance

1W Return6.95%
1M Return6.46%
6M Return-27.23%
1Y Return-59.64%
3Y Return-69.68%
Today's High₹230.8
Today's Low₹223.29
52-Week High₹651
52-Week Low₹206.4
Prev. Close₹219.81
Open₹223.29
Face Value₹5
Mkt Cap (Cr.)₹346
PE Ratio44.10

Shivalik Rasayan Share Price Chart

Shivalik Rasayan Company background

Founded in: 1979
Shivalik Rasayan Limited (SRL) was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March, 1979. SRL has emerged amongst Indias niche agrochemical market leader. It is a manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical in India. In 201617, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited. The Company took over the full management control in Medicamen Biotech Limited on 1st January 2016. The Company purchased 21,000 equity shares of its Associate Company i.e. Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022.The new Agro Specialty Chemical Plant started at DahejIII was commissioned in April, 2023. Agrochemical and Synthetic Organic Chemical Plant started commercial production from April, 2024. The Company launched a 2,000 MT per annum capacity block for insecticides and fungicides in FY24. During 202425, SRL has purchased 21,000 Equity Shares of its Associate Company, Medicamen Biotech Limited from open market thereby increasing its stake to 43.16%.

Shivalik Rasayan Financial Highlights


For the full year FY2026–2027, revenue reached ₹372.08 crore and profit touched at ₹17.97 crore.
Read More
Shivalik Rasayan SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,11,367 in 3 years with a gain of ₹-68,632 (-38.13%)
Start SIP

Shivalik Rasayan Fundamental

Market Cap (in crs)

346.21

Face Value

5

Turnover (in lacs)

29.82

Key Metrics

Qtr Change %
64.55% Fall from 52W High
-14.8
Dividend yield 1yr %
Low in industry
0.2

Shivalik Rasayan Key Financials

View more
Loading chart...
Shivalik Rasayan Quarterly Revenue
Shivalik Rasayan Yearly Revenue
Shivalik Rasayan Quarterly Net Profit/Loss
Shivalik Rasayan Yearly Net Profit/Loss

Shivalik Rasayan Result Highlights

  • Shivalik Rasayan reported a 5.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 21.1%.

  • Its expenses for the quarter were up by 1.7% QoQ and 19.9% YoY.

  • The net profit increased 56.7% QoQ and increased 59.9% YoY.

  • The earnings per share (EPS) of Shivalik Rasayan stood at 3.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shivalik Rasayan Technical Analysis

Moving Averages Analysis
230.8
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
218.60
10 EMA
219.60
12 EMA
220.10
20 EMA
222.90
26 EMA
225.30
50 EMA
235.30
100 EMA
259.60
200 EMA
317.80
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

Resistance & Support

219.26
Pivot
Resistance
First Resistance
223.53
Second Resistance
227.24
Third Resistance
231.51
Support
First Support
215.55
Second support
211.28
Third Support
207.57
Relative Strength Index
44.60
Money Flow Index
53.55
MACD
-5.14
MACD Signal
-5.80
Average True Range
10.24
Average Directional Index
7.50
Rate of Change (21)
0.10
Rate of Change (125)
-34.61

Shivalik Rasayan Peer comparison

Compare

Shivalik Rasayan Shareholding Pattern

Promoter
47.4%
Foreign Institutions
1.2%
Public
51.4%

Shivalik Rasayan Latest News

20 JUL 2026

Shivalik Rasayan - 539148 - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 23.07.2026

24 JUN 2026

Shivalik Rasayan - 539148 - Closure of Trading Window

04 JUN 2026

Shivalik Rasayan - 539148 - Announcement under Regulation 30 (LODR)-Trading Plan under SEBI (PIT) Regulations, 2015

Shivalik Rasayan Share Price FAQs

Shivalik Rasayan share price is ₹230.8 in NSE and ₹238.85 in BSE as on 21/7/2026.

Shivalik Rasayan share price in the past 1-year return was -59.63. The Shivalik Rasayan share hit a 1-year low of Rs. 206.4 and a 1-year high of Rs. 651.

The market cap of Shivalik Rasayan is Rs. 346.21 Cr. as of 21/7/2026.

The PE ratios of Shivalik Rasayan is 44.1 as of 21/7/2026.

The PB ratios of Shivalik Rasayan is 0.89 as of 21/7/2026

You can easily buy Shivalik Rasayan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivalik Rasayan share price is ₹651 and ₹206.4 as of 21/7/2026.

Please be aware that Shivalik Rasayan stock prices are subject to continuous fluctuations due to various factors.