Shivalik Rasayan Share Price

Shivalik Rasayan Share Price

260.08
-3.49 (-1.32%)
NSE
BSE
NSE: SHIVALIK | BSE: 539148 | Agro Chemicals | Small Cap| as on 30 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Shivalik Rasayan Annualised Returns

1 Year

▼-54.62%

3 Years

▼-29.74%

Shivalik Rasayan Share Price Today


As of 1 May 2026, Shivalik Rasayan share price is ₹260.1. The stock opened at ₹267 and had closed at ₹263.6 the previous day. During today’s trading session, Shivalik Rasayan share price moved between ₹257.30 and ₹271.47, with an average price for the day of ₹264.38. Over the last 52 weeks, the stock has recorded a low of ₹206.75 and a high of ₹651.00. In terms of performance, Shivalik Rasayan share price has declined by 39.7% over the past six months and has declined by 54.62% over the last year.

Shivalik Rasayan Stock Performance

1W Return-4.14
1Y Return-54.04
Today's Low257.3
Prev. Close263.57
Mkt Cap (Cr.)409.64
1M Return18.08
3Y Return-66.00
52-Week High651
Open267.00
PE Ratio46.91
6M Return-41.02
Today's High271.47
52-Week Low206.75
Face Value5

Shivalik Rasayan Share Price Chart

Shivalik Rasayan Company background

Founded in: 1979
Shivalik Rasayan Limited (SRL) was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March, 1979. SRL has emerged amongst Indias niche agrochemical market leader. It is a manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical in India. In 201617, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited. The Company took over the full management control in Medicamen Biotech Limited on 1st January 2016. The Company purchased 21,000 equity shares of its Associate Company i.e. Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022.The new Agro Specialty Chemical Plant started at DahejIII was commissioned in April, 2023. Agrochemical and Synthetic Organic Chemical Plant started commercial production from April, 2024. The Company launched a 2,000 MT per annum capacity block for insecticides and fungicides in FY24. During 202425, SRL has purchased 21,000 Equity Shares of its Associate Company, Medicamen Biotech Limited from open market thereby increasing its stake to 43.16%.

Shivalik Rasayan Financial Highlights


For the full year FY2025–2026, revenue reached ₹320.08 crore and profit touched at ₹20.42 crore.
Read More
Shivalik Rasayan SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,17,031 in 3 years with a gain of ₹-62,968 (-34.98%)
Start SIP

Shivalik Rasayan Fundamental

Market Cap (in crs)

409.64

Face Value

5

Turnover (in lacs)

107.06

Key Metrics

Qtr Change %
60.05% Fall from 52W High
-15.1
Dividend yield 1yr %
Low in industry
0.2

Shivalik Rasayan Key Financials

View more
Loading chart...
Shivalik Rasayan Quarterly Revenue
Shivalik Rasayan Yearly Revenue
Shivalik Rasayan Quarterly Net Profit/Loss
Shivalik Rasayan Yearly Net Profit/Loss

Shivalik Rasayan Result Highlights

  • Shivalik Rasayan reported a 11.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 4.3%.

  • Its expenses for the quarter were down by 10.9% QoQ and up -0.0% YoY.

  • The net profit decreased 14.8% QoQ and decreased 47.1% YoY.

  • The earnings per share (EPS) of Shivalik Rasayan stood at 1.71 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shivalik Rasayan Technical Analysis

Moving Averages Analysis
260.08
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
265.80
10 EMA
266.90
12 EMA
266.60
20 EMA
265.10
26 EMA
265.10
50 EMA
273.90
100 EMA
307.80
200 EMA
375.30
Delivery & Volume
Loading chart...

Delivery Volume %

Day

61.70%

Week

54.40%

Month

55.90%

Delivery & Volume

Resistance & Support

262.95
Pivot
Resistance
First Resistance
268.60
Second Resistance
277.12
Third Resistance
282.77
Support
First Support
254.43
Second support
248.78
Third Support
240.26
Relative Strength Index
47.37
Money Flow Index
47.79
MACD
1.46
MACD Signal
1.28
Average True Range
15.45
Average Directional Index
19.25
Rate of Change (21)
12.20
Rate of Change (125)
-36.63

Shivalik Rasayan Peer comparison

Compare

Shivalik Rasayan Shareholding Pattern

Promoter
47.4%
Foreign Institutions
4.2%
Public
48.4%

Shivalik Rasayan FII Holdings & DII Holdings

Shivalik Rasayan Latest News

13 APR 2026

Shivalik Rasayan - 539148 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 MAR 2026

Shivalik Rasayan - 539148 - Closure of Trading Window

17 FEB 2026

Shivalik Rasayan - 539148 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Shivalik Rasayan Share Price FAQs

Shivalik Rasayan share price is ₹260.08 in NSE and ₹261.3 in BSE as on 30/4/2026.

Shivalik Rasayan share price in the past 1-year return was -54.04. The Shivalik Rasayan share hit a 1-year low of Rs. 206.75 and a 1-year high of Rs. 651.

The market cap of Shivalik Rasayan is Rs. 409.64 Cr. as of 30/4/2026.

The PE ratios of Shivalik Rasayan is 46.91 as of 30/4/2026.

The PB ratios of Shivalik Rasayan is 1.02 as of 30/4/2026

You can easily buy Shivalik Rasayan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivalik Rasayan share price is ₹651 and ₹206.75 as of 30/4/2026.

Please be aware that Shivalik Rasayan stock prices are subject to continuous fluctuations due to various factors.